Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.622 4.622 4.595 4.604 249,619 -0.02(-0.49%)
Mar 30, 2011 4.645 4.645 4.622 4.627 116,198 -0.02(-0.39%)
Mar 29, 2011 4.636 4.650 4.618 4.645 179,820 +0.03(+0.59%)
Mar 28, 2011 4.636 4.641 4.613 4.618 313,364 -0.00(-0.10%)
Mar 25, 2011 4.595 4.636 4.595 4.622 272,843 +0.02(+0.40%)
Mar 24, 2011 4.627 4.640 4.604 4.604 264,001 -0.03(-0.59%)
Mar 23, 2011 4.627 4.641 4.613 4.632 201,059 +0.02(+0.40%)
Mar 22, 2011 4.641 4.641 4.609 4.613 219,801 -0.03(-0.69%)
Mar 21, 2011 4.640 4.650 4.632 4.645 186,677 -0.00(-0.10%)
Mar 18, 2011 4.632 4.650 4.618 4.650 192,218 +0.02(+0.39%)
Mar 17, 2011 4.604 4.636 4.595 4.632 205,266 +0.03(+0.59%)
Mar 16, 2011 4.636 4.645 4.586 4.604 249,909 -0.05(-0.98%)
Mar 15, 2011 4.600 4.650 4.595 4.650 459,396 +0.00(+0.00%)
Mar 14, 2011 4.650 4.650 4.622 4.650 616,962 -0.02(-0.39%)
Mar 11, 2011 4.636 4.682 4.627 4.668 215,491 +0.02(+0.39%)
Mar 10, 2011 4.591 4.673 4.591 4.650 306,847 +0.03(+0.69%)
Mar 09, 2011 4.673 4.682 4.618 4.618 328,248 -0.05(-1.03%)
Mar 08, 2011 4.630 4.666 4.625 4.666 224,672 +0.03(+0.68%)
Mar 07, 2011 4.602 4.643 4.602 4.634 200,651 +0.02(+0.49%)
Mar 04, 2011 4.652 4.652 4.611 4.611 172,187 -0.05(-1.07%)
Mar 03, 2011 4.684 4.684 4.639 4.661 182,916 -0.01(-0.19%)
Mar 02, 2011 4.657 4.670 4.630 4.670 223,696 +0.01(+0.29%)
Mar 01, 2011 4.675 4.688 4.648 4.657 266,553 +0.00(+0.10%)
Feb 28, 2011 4.589 4.661 4.584 4.652 305,682 +0.09(+1.88%)
Feb 25, 2011 4.589 4.598 4.543 4.566 328,824 -0.01(-0.20%)
Feb 24, 2011 4.575 4.593 4.530 4.575 340,663 +0.01(+0.20%)
Feb 23, 2011 4.611 4.643 4.562 4.566 298,711 -0.04(-0.88%)
Feb 22, 2011 4.679 4.688 4.584 4.607 455,779 -0.09(-1.93%)
Feb 18, 2011 4.670 4.697 4.657 4.697 540,816 +0.04(+0.88%)
Feb 17, 2011 4.630 4.675 4.616 4.657 513,721 +0.04(+0.78%)
Feb 16, 2011 4.593 4.634 4.593 4.620 493,415 +0.00(+0.10%)
Feb 15, 2011 4.584 4.616 4.580 4.616 345,127 +0.03(+0.69%)
Feb 14, 2011 4.580 4.598 4.562 4.584 356,165 +0.00(+0.10%)
Feb 11, 2011 4.521 4.584 4.512 4.580 239,233 +0.05(+1.10%)
Feb 10, 2011 4.553 4.553 4.521 4.530 291,143 -0.03(-0.70%)
Feb 09, 2011 4.530 4.575 4.512 4.562 404,307 +0.05(+1.16%)
Feb 08, 2011 4.523 4.546 4.505 4.510 363,241 -0.02(-0.40%)
Feb 07, 2011 4.537 4.546 4.523 4.528 297,504 -0.01(-0.20%)
Feb 04, 2011 4.519 4.541 4.492 4.537 301,575 +0.00(+0.00%)
Feb 03, 2011 4.528 4.555 4.519 4.537 361,308 +0.00(+0.00%)
Feb 02, 2011 4.532 4.546 4.519 4.537 280,415 +0.01(+0.30%)
Feb 01, 2011 4.496 4.523 4.482 4.523 506,747 +0.04(+1.00%)
Jan 31, 2011 4.482 4.492 4.460 4.478 250,025 -0.02(-0.40%)
Jan 28, 2011 4.478 4.505 4.447 4.496 466,894 +0.02(+0.40%)
Jan 27, 2011 4.514 4.514 4.460 4.478 395,031 -0.01(-0.30%)
Jan 26, 2011 4.492 4.505 4.460 4.492 407,239 +0.01(+0.30%)
Jan 25, 2011 4.419 4.487 4.410 4.478 876,520 +0.05(+1.02%)
Jan 24, 2011 4.374 4.433 4.374 4.433 604,530 +0.05(+1.23%)
Jan 21, 2011 4.320 4.392 4.302 4.379 709,140 +0.07(+1.67%)
Jan 20, 2011 4.239 4.307 4.213 4.307 605,870 +0.06(+1.38%)
Jan 19, 2011 4.244 4.262 4.190 4.248 519,230 +0.00(+0.11%)
Jan 18, 2011 4.212 4.253 4.176 4.244 1,082,777 +0.00(+0.00%)
Jan 14, 2011 4.257 4.257 4.154 4.244 1,533,951 -0.04(-0.95%)
Jan 13, 2011 4.311 4.311 4.262 4.284 776,246 -0.03(-0.63%)
Jan 12, 2011 4.374 4.374 4.307 4.311 852,927 -0.07(-1.54%)
Jan 11, 2011 4.419 4.424 4.365 4.379 538,531 -0.02(-0.56%)
Jan 10, 2011 4.444 4.453 4.404 4.404 384,827 -0.04(-0.81%)
Jan 07, 2011 4.462 4.462 4.426 4.440 205,598 -0.01(-0.20%)
Jan 06, 2011 4.466 4.498 4.448 4.448 218,528 -0.03(-0.70%)
Jan 05, 2011 4.498 4.498 4.471 4.480 328,207 -0.03(-0.60%)
Jan 04, 2011 4.480 4.511 4.475 4.507 207,443 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.