Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.544 3.544 3.473 3.494 0 -0.04(-1.18%)
Feb 26, 2009 3.465 3.585 3.465 3.535 352,125 +0.04(+1.07%)
Feb 25, 2009 3.402 3.544 3.310 3.498 317,595 +0.13(+3.97%)
Feb 24, 2009 3.335 3.364 3.219 3.364 245,058 +0.02(+0.62%)
Feb 23, 2009 3.302 3.398 3.273 3.344 342,212 +0.11(+3.48%)
Feb 20, 2009 3.339 3.344 3.152 3.231 725,702 -0.11(-3.37%)
Feb 19, 2009 3.352 3.389 3.339 3.344 296,156 -0.06(-1.84%)
Feb 18, 2009 3.523 3.527 3.339 3.406 497,788 -0.13(-3.77%)
Feb 17, 2009 3.590 3.619 3.535 3.540 357,455 -0.10(-2.64%)
Feb 13, 2009 3.640 3.648 3.585 3.635 90,777 -0.00(-0.11%)
Feb 12, 2009 3.623 3.652 3.585 3.640 228,918 -0.03(-0.80%)
Feb 11, 2009 3.519 3.669 3.515 3.669 324,678 +0.14(+4.02%)
Feb 10, 2009 3.623 3.623 3.515 3.527 335,047 -0.09(-2.42%)
Feb 09, 2009 3.681 3.685 3.606 3.615 451,056 -0.08(-2.03%)
Feb 06, 2009 3.677 3.731 3.644 3.690 511,486 +0.01(+0.23%)
Feb 05, 2009 3.635 3.748 3.590 3.681 709,691 +0.09(+2.56%)
Feb 04, 2009 3.519 3.644 3.481 3.590 640,371 +0.09(+2.48%)
Feb 03, 2009 3.381 3.510 3.339 3.503 599,683 +0.12(+3.60%)
Feb 02, 2009 3.306 3.385 3.277 3.381 488,791 +0.09(+2.66%)
Jan 30, 2009 3.302 3.306 3.273 3.294 0 -0.01(-0.25%)
Jan 29, 2009 3.302 3.302 3.248 3.302 387,282 +0.00(+0.00%)
Jan 28, 2009 3.314 3.314 3.281 3.302 312,613 +0.03(+0.76%)
Jan 27, 2009 3.327 3.327 3.256 3.277 260,546 -0.02(-0.51%)
Jan 26, 2009 3.281 3.302 3.244 3.294 490,746 +0.03(+0.77%)
Jan 23, 2009 3.223 3.281 3.198 3.269 494,389 +0.07(+2.22%)
Jan 22, 2009 3.231 3.273 3.173 3.198 533,357 -0.05(-1.67%)
Jan 21, 2009 3.264 3.294 3.210 3.252 694,371 -0.02(-0.64%)
Jan 20, 2009 3.314 3.335 3.260 3.273 439,171 -0.04(-1.13%)
Jan 16, 2009 3.373 3.373 3.285 3.310 346,527 -0.02(-0.50%)
Jan 15, 2009 3.306 3.335 3.198 3.327 728,079 -0.03(-0.75%)
Jan 14, 2009 3.435 3.439 3.319 3.352 611,242 -0.01(-0.37%)
Jan 13, 2009 3.602 3.602 3.260 3.364 906,461 -0.15(-4.16%)
Jan 12, 2009 3.460 3.585 3.431 3.510 1,180,927 +0.18(+5.25%)
Jan 09, 2009 3.298 3.452 3.298 3.335 1,479,930 +0.08(+2.30%)
Jan 08, 2009 3.056 3.310 3.056 3.260 843,236 +0.19(+6.11%)
Jan 07, 2009 3.102 3.106 3.002 3.073 1,191,282 -0.01(-0.27%)
Jan 06, 2009 3.073 3.085 3.048 3.081 769,555 +0.02(+0.54%)
Jan 05, 2009 3.002 3.068 2.943 3.064 766,567 +0.06(+2.08%)
Jan 02, 2009 2.806 3.106 2.806 3.002 0 +0.18(+6.51%)
Jan 01, 2009 2.702 2.831 2.681 2.818 0 +0.00(+0.00%)
Dec 31, 2008 2.702 2.831 2.681 2.818 1,112,957 +0.06(+2.11%)
Dec 30, 2008 2.639 2.781 2.639 2.760 933,040 +0.08(+3.12%)
Dec 29, 2008 2.710 2.739 2.585 2.677 783,899 -0.03(-1.23%)
Dec 26, 2008 2.572 2.714 2.572 2.710 727,100 +0.11(+4.17%)
Dec 24, 2008 2.564 2.647 2.564 2.602 674,580 +0.05(+1.79%)
Dec 23, 2008 2.652 2.652 2.539 2.556 1,417,243 -0.10(-3.62%)
Dec 22, 2008 2.606 2.735 2.606 2.652 1,406,108 +0.04(+1.44%)
Dec 19, 2008 2.531 2.710 2.510 2.614 1,102,346 +0.17(+6.81%)
Dec 18, 2008 2.293 2.447 2.258 2.447 1,138,359 +0.18(+7.90%)
Dec 17, 2008 2.205 2.339 2.135 2.268 1,410,697 +0.05(+2.06%)
Dec 16, 2008 2.168 2.247 2.126 2.222 1,348,208 +0.05(+2.30%)
Dec 15, 2008 2.310 2.316 2.172 2.172 1,228,846 -0.14(-6.13%)
Dec 12, 2008 2.335 2.335 2.105 2.314 1,193,253 -0.04(-1.77%)
Dec 11, 2008 2.460 2.472 2.356 2.356 817,281 -0.10(-4.24%)
Dec 10, 2008 2.460 2.493 2.422 2.460 1,003,840 +0.00(+0.00%)
Dec 09, 2008 2.447 2.493 2.447 2.460 588,513 -0.04(-1.67%)
Dec 08, 2008 2.522 2.572 2.460 2.501 927,823 -0.02(-0.66%)
Dec 05, 2008 2.501 2.522 2.397 2.518 1,336,045 -0.00(-0.17%)
Dec 04, 2008 2.535 2.576 2.501 2.522 973,224 -0.08(-3.20%)
Dec 03, 2008 2.510 2.639 2.506 2.606 1,757,702 -0.03(-1.26%)
Dec 02, 2008 2.397 2.706 2.397 2.639 2,228,566 +0.18(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.