Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.623	4.674	4.621	4.674	160,052	+0.05(+1.00%)
Feb 25, 2010	4.602	4.669	4.602	4.627	257,039	+0.02(+0.36%)
Feb 24, 2010	4.564	4.619	4.548	4.611	184,941	+0.05(+1.01%)
Feb 23, 2010	4.518	4.577	4.514	4.564	180,152	+0.04(+0.93%)
Feb 22, 2010	4.539	4.564	4.497	4.522	209,557	-0.03(-0.74%)
Feb 19, 2010	4.619	4.636	4.544	4.556	245,193	-0.07(-1.54%)
Feb 18, 2010	4.590	4.657	4.590	4.627	140,574	+0.01(+0.21%)
Feb 17, 2010	4.611	4.623	4.577	4.618	230,683	-0.01(-0.12%)
Feb 16, 2010	4.661	4.665	4.598	4.623	250,794	-0.01(-0.18%)
Feb 12, 2010	4.648	4.632	4.632	4.632	90,020	+0.00(+0.09%)
Feb 11, 2010	4.665	4.665	4.617	4.627	161,889	-0.00(-0.09%)
Feb 10, 2010	4.606	4.632	4.602	4.632	171,214	+0.01(+0.27%)
Feb 09, 2010	4.661	4.678	4.606	4.619	194,732	-0.01(-0.14%)
Feb 08, 2010	4.588	4.629	4.575	4.625	198,466	+0.03(+0.73%)
Feb 05, 2010	4.613	4.646	4.575	4.592	284,947	-0.03(-0.63%)
Feb 04, 2010	4.675	4.721	4.617	4.621	414,395	-0.06(-1.34%)
Feb 03, 2010	4.742	4.750	4.680	4.684	368,295	-0.06(-1.32%)
Feb 02, 2010	4.671	4.755	4.625	4.746	376,864	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.