Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.079 8.157 8.050 8.108 691,835 +0.03(+0.36%)
Dec 28, 2023 8.128 8.152 8.069 8.079 322,481 -0.08(-0.96%)
Dec 27, 2023 8.147 8.216 8.147 8.157 345,934 +0.01(+0.12%)
Dec 26, 2023 8.196 8.206 8.108 8.147 406,713 -0.02(-0.24%)
Dec 22, 2023 8.177 8.206 8.128 8.167 331,611 -0.02(-0.24%)
Dec 21, 2023 8.206 8.265 8.147 8.187 458,649 -0.01(-0.12%)
Dec 20, 2023 8.187 8.245 8.167 8.196 421,128 -0.03(-0.36%)
Dec 19, 2023 8.128 8.260 8.089 8.226 440,336 +0.09(+1.08%)
Dec 18, 2023 8.118 8.138 8.079 8.138 411,799 +0.00(+0.00%)
Dec 15, 2023 8.089 8.206 8.089 8.138 423,485 +0.02(+0.24%)
Dec 14, 2023 8.069 8.147 8.064 8.118 448,051 +0.11(+1.34%)
Dec 13, 2023 7.923 8.030 7.874 8.011 421,352 +0.08(+0.99%)
Dec 12, 2023 7.962 7.981 7.913 7.933 310,999 -0.05(-0.61%)
Dec 11, 2023 7.991 8.011 7.952 7.981 307,444 -0.02(-0.24%)
Dec 08, 2023 7.962 8.011 7.942 8.001 254,568 -0.00(-0.01%)
Dec 07, 2023 7.972 8.021 7.953 8.001 280,422 +0.00(+0.00%)
Dec 06, 2023 8.001 8.060 7.972 8.001 356,269 +0.00(+0.00%)
Dec 05, 2023 8.011 8.031 7.972 8.001 364,375 +0.01(+0.12%)
Dec 04, 2023 7.894 8.031 7.894 7.992 491,633 +0.04(+0.49%)
Dec 01, 2023 7.904 8.001 7.884 7.953 261,943 +0.09(+1.11%)
Nov 30, 2023 7.904 7.943 7.819 7.865 257,267 -0.06(-0.74%)
Nov 29, 2023 7.856 7.924 7.851 7.924 211,124 +0.11(+1.37%)
Nov 28, 2023 7.797 7.817 7.758 7.817 150,810 +0.03(+0.37%)
Nov 27, 2023 7.817 7.817 7.749 7.788 187,512 +0.01(+0.12%)
Nov 24, 2023 7.797 7.807 7.749 7.778 114,475 -0.02(-0.25%)
Nov 22, 2023 7.817 7.836 7.749 7.797 277,639 +0.05(+0.63%)
Nov 21, 2023 7.758 7.807 7.734 7.749 348,725 -0.03(-0.38%)
Nov 20, 2023 7.729 7.802 7.708 7.778 308,705 +0.02(+0.25%)
Nov 17, 2023 7.836 7.836 7.683 7.758 477,728 -0.03(-0.37%)
Nov 16, 2023 7.690 7.807 7.685 7.788 405,399 +0.13(+1.65%)
Nov 15, 2023 7.554 7.671 7.549 7.661 412,180 +0.08(+1.03%)
Nov 14, 2023 7.554 7.603 7.535 7.583 536,397 +0.16(+2.09%)
Nov 13, 2023 7.447 7.486 7.389 7.428 339,087 -0.03(-0.39%)
Nov 10, 2023 7.447 7.481 7.428 7.457 280,793 +0.02(+0.25%)
Nov 09, 2023 7.525 7.525 7.399 7.438 373,137 -0.05(-0.65%)
Nov 08, 2023 7.496 7.523 7.428 7.486 299,426 +0.03(+0.39%)
Nov 07, 2023 7.361 7.486 7.351 7.457 318,695 +0.12(+1.58%)
Nov 06, 2023 7.448 7.450 7.254 7.341 205,315 -0.03(-0.39%)
Nov 03, 2023 7.409 7.530 7.360 7.370 390,030 +0.14(+1.87%)
Nov 02, 2023 7.158 7.235 7.148 7.235 457,627 +0.17(+2.47%)
Nov 01, 2023 6.954 7.061 6.935 7.061 393,220 +0.17(+2.53%)
Oct 31, 2023 6.838 6.887 6.800 6.887 209,574 +0.12(+1.71%)
Oct 30, 2023 6.703 6.809 6.693 6.771 297,483 +0.01(+0.14%)
Oct 27, 2023 6.771 6.804 6.722 6.761 199,673 -0.01(-0.14%)
Oct 26, 2023 6.838 6.867 6.742 6.771 283,588 -0.05(-0.71%)
Oct 25, 2023 6.925 6.935 6.771 6.819 163,593 -0.13(-1.81%)
Oct 24, 2023 6.867 6.950 6.838 6.945 263,216 +0.13(+1.84%)
Oct 23, 2023 6.829 6.916 6.809 6.819 231,260 -0.02(-0.28%)
Oct 20, 2023 6.800 6.916 6.771 6.838 386,124 +0.04(+0.57%)
Oct 19, 2023 6.896 6.916 6.771 6.800 310,975 -0.09(-1.26%)
Oct 18, 2023 6.945 6.974 6.838 6.887 335,439 -0.11(-1.52%)
Oct 17, 2023 7.032 7.048 6.925 6.993 314,704 -0.10(-1.36%)
Oct 16, 2023 7.245 7.245 7.090 7.090 270,980 -0.15(-2.01%)
Oct 13, 2023 7.264 7.307 7.148 7.235 337,922 +0.05(+0.67%)
Oct 12, 2023 7.322 7.351 7.147 7.187 327,212 -0.12(-1.59%)
Oct 11, 2023 7.361 7.370 7.245 7.303 311,489 +0.10(+1.34%)
Oct 10, 2023 7.235 7.322 7.177 7.206 366,987 +0.01(+0.13%)
Oct 09, 2023 7.120 7.216 7.110 7.197 247,426 +0.11(+1.49%)
Oct 06, 2023 7.120 7.168 6.995 7.091 461,124 -0.12(-1.60%)
Oct 05, 2023 7.408 7.408 7.168 7.206 579,553 -0.18(-2.47%)
Oct 04, 2023 7.399 7.430 7.322 7.389 295,740 +0.03(+0.39%)
Oct 03, 2023 7.351 7.389 7.293 7.360 301,792 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.