Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.928 6.946 6.946 6.946 338,650 +0.00(+0.00%)
Dec 30, 2014 6.946 6.946 6.905 6.946 238,406 -0.01(-0.08%)
Dec 29, 2014 6.887 6.958 6.882 6.952 312,584 +0.07(+1.02%)
Dec 26, 2014 6.893 6.899 6.870 6.882 288,596 -0.02(-0.25%)
Dec 24, 2014 6.893 6.899 6.899 6.899 134,433 +0.02(+0.25%)
Dec 23, 2014 6.952 6.952 6.870 6.882 446,575 -0.01(-0.08%)
Dec 22, 2014 6.917 6.934 6.864 6.887 327,368 -0.02(-0.34%)
Dec 19, 2014 6.917 6.917 6.893 6.911 214,015 +0.00(+0.00%)
Dec 18, 2014 6.905 6.917 6.882 6.911 276,210 +0.02(+0.25%)
Dec 17, 2014 6.882 6.905 6.876 6.893 221,456 -0.01(-0.08%)
Dec 16, 2014 6.876 6.899 6.858 6.899 177,505 +0.01(+0.17%)
Dec 15, 2014 6.911 6.917 6.864 6.887 208,777 -0.01(-0.11%)
Dec 12, 2014 6.876 6.917 6.870 6.895 281,868 -0.00(-0.06%)
Dec 11, 2014 6.940 6.958 6.899 6.899 170,855 -0.04(-0.59%)
Dec 10, 2014 6.923 6.969 6.923 6.940 150,229 +0.02(+0.25%)
Dec 09, 2014 6.934 6.963 6.923 6.923 184,874 -0.01(-0.13%)
Dec 08, 2014 6.925 6.949 6.885 6.931 278,720 +0.03(+0.42%)
Dec 05, 2014 6.966 6.972 6.867 6.902 414,902 -0.07(-1.00%)
Dec 04, 2014 6.955 6.978 6.955 6.972 179,533 -0.01(-0.08%)
Dec 03, 2014 6.949 6.978 6.943 6.978 275,736 +0.03(+0.42%)
Dec 02, 2014 6.920 6.955 6.908 6.949 273,502 +0.03(+0.50%)
Dec 01, 2014 6.920 6.943 6.908 6.914 201,606 -0.01(-0.08%)
Nov 28, 2014 6.908 6.937 6.908 6.920 45,578 +0.03(+0.42%)
Nov 26, 2014 6.856 6.891 6.891 6.891 262,775 +0.03(+0.51%)
Nov 25, 2014 6.844 6.873 6.844 6.856 200,324 +0.01(+0.17%)
Nov 24, 2014 6.827 6.879 6.827 6.844 258,192 +0.02(+0.26%)
Nov 21, 2014 6.838 6.850 6.827 6.827 170,803 -0.01(-0.09%)
Nov 20, 2014 6.838 6.853 6.827 6.832 212,203 +0.01(+0.09%)
Nov 19, 2014 6.821 6.856 6.821 6.827 166,631 +0.00(+0.00%)
Nov 18, 2014 6.850 6.867 6.821 6.827 132,135 -0.02(-0.34%)
Nov 17, 2014 6.873 6.885 6.850 6.850 142,270 -0.03(-0.49%)
Nov 14, 2014 6.885 6.896 6.862 6.883 229,773 +0.01(+0.15%)
Nov 13, 2014 6.873 6.896 6.867 6.873 109,357 +0.00(+0.00%)
Nov 12, 2014 6.873 6.892 6.873 6.873 122,008 +0.00(+0.00%)
Nov 11, 2014 6.891 6.891 6.873 6.873 109,137 -0.03(-0.51%)
Nov 10, 2014 6.914 6.914 6.891 6.908 186,413 +0.01(+0.21%)
Nov 07, 2014 6.865 6.899 6.865 6.894 182,130 +0.02(+0.25%)
Nov 06, 2014 6.894 6.894 6.859 6.876 207,791 -0.01(-0.08%)
Nov 05, 2014 6.870 6.899 6.865 6.882 193,503 +0.01(+0.08%)
Nov 04, 2014 6.847 6.882 6.841 6.876 160,205 +0.02(+0.25%)
Nov 03, 2014 6.841 6.865 6.836 6.859 280,566 +0.03(+0.51%)
Oct 31, 2014 6.853 6.853 6.813 6.824 130,427 -0.02(-0.25%)
Oct 30, 2014 6.847 6.853 6.807 6.841 113,976 +0.00(+0.03%)
Oct 29, 2014 6.836 6.847 6.826 6.840 188,976 +0.02(+0.23%)
Oct 28, 2014 6.807 6.824 6.784 6.824 157,701 +0.03(+0.43%)
Oct 27, 2014 6.795 6.807 6.778 6.795 89,819 +0.02(+0.26%)
Oct 24, 2014 6.778 6.800 6.772 6.778 82,041 +0.01(+0.17%)
Oct 23, 2014 6.789 6.789 6.766 6.766 164,784 -0.02(-0.26%)
Oct 22, 2014 6.789 6.801 6.761 6.784 126,009 -0.01(-0.09%)
Oct 21, 2014 6.801 6.807 6.761 6.789 128,957 -0.01(-0.17%)
Oct 20, 2014 6.801 6.807 6.807 6.801 118,698 -0.01(-0.08%)
Oct 17, 2014 6.818 6.853 6.807 6.807 125,808 -0.01(-0.17%)
Oct 16, 2014 6.784 6.830 6.737 6.818 301,562 +0.03(+0.51%)
Oct 15, 2014 6.720 6.795 6.708 6.784 402,614 +0.08(+1.12%)
Oct 14, 2014 6.726 6.732 6.720 6.708 246,104 -0.02(-0.26%)
Oct 13, 2014 6.697 6.749 6.697 6.726 309,833 -0.03(-0.43%)
Oct 10, 2014 6.766 6.789 6.749 6.755 188,357 -0.01(-0.17%)
Oct 09, 2014 6.818 6.818 6.755 6.766 304,453 -0.02(-0.30%)
Oct 08, 2014 6.752 6.792 6.746 6.787 337,414 +0.03(+0.51%)
Oct 07, 2014 6.729 6.764 6.712 6.752 489,695 +0.03(+0.43%)
Oct 06, 2014 6.729 6.764 6.712 6.723 398,475 +0.01(+0.09%)
Oct 03, 2014 6.735 6.735 6.692 6.718 284,753 +0.01(+0.17%)
Oct 02, 2014 6.729 6.729 6.671 6.706 422,035 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.