Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,198 -0.02(-0.37%)
Dec 30, 2013 5.793 5.847 5.793 5.825 640,805 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,503 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,454 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,259 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,829 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,426 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,004,989 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,789 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,446 +0.11(+2.04%)
Dec 16, 2013 5.597 5.629 5.591 5.613 628,436 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,123 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.597 441,606 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,349 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.597 494,092 -0.00(-0.05%)
Dec 09, 2013 5.616 5.621 5.594 5.599 442,805 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,445 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,731 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,583 -0.04(-0.76%)
Dec 03, 2013 5.643 5.697 5.626 5.670 395,141 +0.01(+0.19%)
Dec 02, 2013 5.735 5.735 5.653 5.659 665,399 -0.05(-0.95%)
Nov 29, 2013 5.691 5.713 5.686 5.713 165,049 +0.02(+0.28%)
Nov 27, 2013 5.707 5.723 5.691 5.697 327,727 -0.01(-0.19%)
Nov 26, 2013 5.724 5.762 5.697 5.707 330,024 -0.03(-0.47%)
Nov 25, 2013 5.735 5.762 5.702 5.735 358,215 -0.01(-0.09%)
Nov 22, 2013 5.718 5.743 5.707 5.740 237,523 +0.02(+0.38%)
Nov 21, 2013 5.740 5.751 5.702 5.718 390,409 -0.02(-0.28%)
Nov 20, 2013 5.767 5.772 5.735 5.735 344,867 -0.04(-0.66%)
Nov 19, 2013 5.762 5.783 5.762 5.772 201,709 +0.01(+0.09%)
Nov 18, 2013 5.799 5.816 5.767 5.767 477,079 -0.05(-0.84%)
Nov 15, 2013 5.810 5.843 5.802 5.816 168,457 -0.01(-0.14%)
Nov 14, 2013 5.789 5.843 5.789 5.824 253,410 +0.02(+0.33%)
Nov 12, 2013 5.816 5.827 5.789 5.805 292,436 -0.02(-0.28%)
Nov 11, 2013 5.821 5.891 5.816 5.821 280,266 -0.03(-0.55%)
Nov 08, 2013 5.902 5.906 5.816 5.854 371,343 -0.10(-1.64%)
Nov 07, 2013 5.956 5.983 5.940 5.951 274,029 -0.03(-0.50%)
Nov 06, 2013 5.948 5.997 5.948 5.981 274,505 +0.01(+0.18%)
Nov 05, 2013 5.932 5.986 5.932 5.970 296,063 +0.00(+0.00%)
Nov 04, 2013 5.905 6.002 5.905 5.970 271,208 +0.06(+1.09%)
Nov 01, 2013 6.029 6.029 5.900 5.905 310,653 -0.09(-1.52%)
Oct 31, 2013 6.018 6.045 5.948 5.997 263,018 -0.03(-0.54%)
Oct 30, 2013 6.013 6.045 5.991 6.029 329,152 +0.02(+0.27%)
Oct 29, 2013 5.981 6.034 5.981 6.013 297,571 +0.03(+0.45%)
Oct 28, 2013 5.943 5.991 5.943 5.986 200,100 +0.04(+0.73%)
Oct 25, 2013 5.900 5.965 5.900 5.943 255,248 +0.05(+0.82%)
Oct 24, 2013 5.905 5.932 5.884 5.895 414,511 -0.01(-0.18%)
Oct 23, 2013 5.922 5.938 5.900 5.905 267,290 -0.03(-0.45%)
Oct 22, 2013 5.943 5.948 5.879 5.932 285,558 +0.02(+0.36%)
Oct 21, 2013 5.905 5.943 5.889 5.911 306,258 +0.02(+0.37%)
Oct 18, 2013 5.879 5.916 5.879 5.889 429,843 +0.01(+0.18%)
Oct 17, 2013 5.766 5.889 5.766 5.879 376,739 +0.10(+1.77%)
Oct 16, 2013 5.755 5.776 5.701 5.776 402,689 +0.04(+0.75%)
Oct 15, 2013 5.755 5.776 5.680 5.733 224,641 -0.03(-0.56%)
Oct 14, 2013 5.733 5.782 5.733 5.766 241,872 +0.00(+0.00%)
Oct 11, 2013 5.755 5.792 5.733 5.766 330,217 -0.01(-0.19%)
Oct 10, 2013 5.803 5.814 5.755 5.776 222,167 -0.03(-0.46%)
Oct 09, 2013 5.819 5.829 5.792 5.803 147,060 -0.01(-0.23%)
Oct 08, 2013 5.753 5.843 5.753 5.817 293,288 +0.05(+0.83%)
Oct 07, 2013 5.849 5.854 5.758 5.769 422,370 -0.09(-1.55%)
Oct 04, 2013 5.838 5.875 5.833 5.859 224,905 +0.02(+0.37%)
Oct 03, 2013 5.881 5.881 5.827 5.838 239,238 -0.02(-0.27%)
Oct 02, 2013 5.827 5.908 5.806 5.854 590,011 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.