Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.631	6.656	6.614	6.623	336,659	+0.01(+0.13%)
Dec 28, 2006	6.606	6.627	6.581	6.614	144,110	-0.01(-0.13%)
Dec 27, 2006	6.598	6.623	6.531	6.623	138,567	+0.10(+1.46%)
Dec 26, 2006	6.581	6.598	6.515	6.527	212,792	-0.01(-0.19%)
Dec 22, 2006	6.536	6.561	6.498	6.540	153,027	-0.01(-0.19%)
Dec 21, 2006	6.498	6.552	6.494	6.552	109,408	+0.05(+0.70%)
Dec 20, 2006	6.536	6.556	6.498	6.507	142,905	-0.02(-0.25%)
Dec 19, 2006	6.606	6.606	6.498	6.523	157,846	+0.02(+0.32%)
Dec 18, 2006	6.523	6.536	6.494	6.502	130,856	+0.02(+0.32%)
Dec 15, 2006	6.523	6.548	6.478	6.482	136,880	-0.02(-0.26%)
Dec 14, 2006	6.527	6.569	6.490	6.498	228,938	-0.07(-1.07%)
Dec 13, 2006	6.606	6.627	6.556	6.569	149,412	-0.02(-0.31%)
Dec 12, 2006	6.581	6.627	6.581	6.590	154,473	-0.01(-0.13%)
Dec 11, 2006	6.606	6.623	6.573	6.598	161,702	+0.03(+0.51%)
Dec 08, 2006	6.639	6.660	6.565	6.565	334,008	-0.00(-0.06%)
Dec 07, 2006	6.577	6.577	6.536	6.569	117,601	-0.00(-0.06%)
Dec 06, 2006	6.536	6.606	6.534	6.573	175,920	+0.01(+0.13%)
Dec 05, 2006	6.639	6.639	6.544	6.565	287,498	-0.03(-0.44%)
Dec 04, 2006	6.631	6.652	6.590	6.594	153,027	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.