Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.395 +0.045 (+0.54%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.996 6.004 5.955 5.992 321,236 +0.06(+0.98%)
Dec 30, 2004 5.917 5.942 5.909 5.934 339,310 +0.02(+0.28%)
Dec 29, 2004 5.938 5.959 5.917 5.917 238,336 -0.02(-0.42%)
Dec 28, 2004 5.955 5.971 5.934 5.942 233,757 +0.02(+0.28%)
Dec 27, 2004 5.934 5.971 5.926 5.926 205,803 -0.02(-0.35%)
Dec 23, 2004 5.921 5.946 5.917 5.946 240,746 +0.02(+0.42%)
Dec 22, 2004 5.921 5.942 5.917 5.921 249,422 -0.00(-0.07%)
Dec 21, 2004 5.955 5.967 5.917 5.926 386,785 -0.02(-0.28%)
Dec 20, 2004 5.930 5.955 5.917 5.942 313,042 +0.01(+0.21%)
Dec 17, 2004 5.955 5.971 5.921 5.930 312,801 -0.03(-0.56%)
Dec 16, 2004 5.992 6.000 5.959 5.963 385,580 -0.03(-0.48%)
Dec 15, 2004 6.029 6.029 5.975 5.992 340,515 -0.03(-0.55%)
Dec 14, 2004 5.992 6.025 5.984 6.025 347,263 +0.03(+0.48%)
Dec 13, 2004 5.975 6.000 5.959 5.996 370,638 +0.01(+0.21%)
Dec 10, 2004 5.971 5.996 5.967 5.984 239,300 +0.02(+0.28%)
Dec 09, 2004 6.000 6.009 5.963 5.967 205,080 -0.03(-0.55%)
Dec 08, 2004 5.996 6.013 5.971 6.000 236,167 +0.01(+0.14%)
Dec 07, 2004 6.000 6.009 5.980 5.992 257,615 -0.00(-0.07%)
Dec 06, 2004 5.975 6.004 5.955 5.996 294,968 +0.01(+0.14%)
Dec 03, 2004 5.934 5.988 5.934 5.988 237,613 +0.08(+1.33%)
Dec 02, 2004 5.892 5.926 5.884 5.909 453,297 -0.00(-0.07%)
Dec 01, 2004 5.884 5.917 5.863 5.913 370,397 +0.06(+0.99%)
Nov 30, 2004 5.892 5.892 5.851 5.855 394,978 -0.04(-0.63%)
Nov 29, 2004 5.946 5.946 5.892 5.892 316,898 -0.06(-0.98%)
Nov 26, 2004 5.951 5.955 5.934 5.951 72,778 +0.01(+0.14%)
Nov 24, 2004 5.963 5.980 5.938 5.942 259,543 -0.02(-0.35%)
Nov 23, 2004 5.980 5.992 5.955 5.963 209,900 -0.01(-0.14%)
Nov 22, 2004 5.946 5.996 5.942 5.971 160,497 +0.02(+0.35%)
Nov 19, 2004 6.017 6.034 5.938 5.951 248,458 -0.06(-0.97%)
Nov 18, 2004 5.984 6.017 5.984 6.009 266,532 +0.02(+0.35%)
Nov 17, 2004 5.955 6.017 5.955 5.988 517,641 +0.01(+0.14%)
Nov 16, 2004 6.009 6.017 5.980 5.980 209,900 -0.03(-0.48%)
Nov 15, 2004 5.996 6.017 5.988 6.009 145,315 +0.02(+0.35%)
Nov 12, 2004 5.913 5.988 5.913 5.988 186,283 +0.07(+1.19%)
Nov 11, 2004 5.863 5.934 5.859 5.917 219,298 +0.04(+0.64%)
Nov 10, 2004 5.834 5.892 5.830 5.880 346,058 +0.03(+0.57%)
Nov 09, 2004 5.789 5.868 5.751 5.847 344,371 +0.02(+0.43%)
Nov 08, 2004 5.938 5.959 5.818 5.822 579,575 -0.12(-2.03%)
Nov 05, 2004 6.029 6.034 5.942 5.942 730,192 -0.11(-1.85%)
Nov 04, 2004 6.046 6.071 6.038 6.054 328,707 +0.00(+0.07%)
Nov 03, 2004 6.067 6.067 6.034 6.050 306,295 -0.02(-0.27%)
Nov 02, 2004 6.038 6.067 6.038 6.067 238,336 +0.03(+0.48%)
Nov 01, 2004 6.058 6.058 6.038 6.038 241,951 -0.01(-0.14%)
Oct 29, 2004 6.029 6.046 6.017 6.046 269,424 +0.02(+0.34%)
Oct 28, 2004 6.038 6.042 6.017 6.026 206,767 -0.01(-0.20%)
Oct 27, 2004 6.034 6.042 6.025 6.038 156,882 +0.02(+0.28%)
Oct 26, 2004 6.054 6.054 6.021 6.021 351,359 -0.02(-0.41%)
Oct 25, 2004 6.067 6.079 6.046 6.046 189,175 -0.02(-0.41%)
Oct 22, 2004 6.071 6.075 6.046 6.071 261,953 -0.00(-0.07%)
Oct 21, 2004 6.079 6.100 6.071 6.075 281,714 -0.01(-0.14%)
Oct 20, 2004 6.071 6.100 6.063 6.083 207,731 +0.02(+0.41%)
Oct 19, 2004 6.038 6.063 6.038 6.058 222,431 +0.01(+0.14%)
Oct 18, 2004 6.046 6.058 6.042 6.050 154,232 +0.01(+0.14%)
Oct 15, 2004 6.058 6.067 6.034 6.042 156,882 -0.02(-0.27%)
Oct 14, 2004 6.092 6.100 6.054 6.058 300,511 -0.03(-0.55%)
Oct 13, 2004 6.117 6.117 6.087 6.092 312,801 -0.04(-0.61%)
Oct 12, 2004 6.079 6.133 6.079 6.129 220,021 +0.04(+0.68%)
Oct 11, 2004 6.058 6.087 6.054 6.087 157,364 +0.03(+0.48%)
Oct 08, 2004 6.046 6.075 6.038 6.058 392,568 +0.04(+0.62%)
Oct 07, 2004 6.004 6.042 6.004 6.021 220,744 +0.02(+0.28%)
Oct 06, 2004 6.017 6.034 6.004 6.004 292,317 -0.01(-0.21%)
Oct 05, 2004 5.996 6.025 5.996 6.017 269,183 +0.02(+0.35%)
Oct 04, 2004 6.009 6.009 5.980 5.996 278,822 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.