Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.789 5.801 5.755 5.784 1,070,246 +0.01(+0.22%)
Dec 30, 2003 5.780 5.789 5.751 5.772 415,229 -0.01(-0.14%)
Dec 29, 2003 5.755 5.797 5.747 5.780 397,878 +0.01(+0.22%)
Dec 26, 2003 5.784 5.789 5.739 5.768 251,354 -0.02(-0.36%)
Dec 24, 2003 5.776 5.797 5.776 5.789 214,483 +0.00(+0.00%)
Dec 23, 2003 5.768 5.797 5.760 5.789 447,763 +0.04(+0.65%)
Dec 22, 2003 5.772 5.801 5.747 5.751 367,995 -0.03(-0.50%)
Dec 19, 2003 5.776 5.793 5.743 5.780 486,804 -0.00(-0.07%)
Dec 18, 2003 5.768 5.797 5.768 5.784 410,168 +0.04(+0.65%)
Dec 17, 2003 5.735 5.793 5.735 5.747 570,187 +0.01(+0.14%)
Dec 16, 2003 5.714 5.735 5.714 5.739 525,603 +0.01(+0.22%)
Dec 15, 2003 5.739 5.739 5.710 5.726 362,693 +0.00(+0.00%)
Dec 12, 2003 5.726 5.768 5.714 5.726 437,400 -0.00(-0.07%)
Dec 11, 2003 5.730 5.768 5.718 5.730 393,540 -0.01(-0.22%)
Dec 10, 2003 5.760 5.760 5.735 5.743 443,184 -0.05(-0.86%)
Dec 09, 2003 5.784 5.805 5.784 5.793 529,459 +0.02(+0.29%)
Dec 08, 2003 5.789 5.801 5.764 5.776 390,648 -0.02(-0.43%)
Dec 05, 2003 5.784 5.813 5.784 5.801 372,814 +0.02(+0.43%)
Dec 04, 2003 5.768 5.789 5.747 5.776 256,415 +0.00(+0.07%)
Dec 03, 2003 5.768 5.784 5.747 5.772 329,195 -0.01(-0.14%)
Dec 02, 2003 5.751 5.797 5.747 5.780 482,225 +0.02(+0.36%)
Dec 01, 2003 5.730 5.760 5.730 5.760 336,666 +0.02(+0.43%)
Nov 28, 2003 5.743 5.747 5.722 5.735 104,831 +0.02(+0.29%)
Nov 26, 2003 5.760 5.760 5.726 5.718 207,012 -0.01(-0.22%)
Nov 25, 2003 5.797 5.797 5.722 5.730 327,508 -0.01(-0.14%)
Nov 24, 2003 5.776 5.780 5.739 5.739 223,158 -0.04(-0.65%)
Nov 21, 2003 5.768 5.784 5.760 5.776 303,168 +0.01(+0.22%)
Nov 20, 2003 5.768 5.780 5.747 5.764 286,057 +0.03(+0.58%)
Nov 19, 2003 5.747 5.747 5.730 5.730 186,286 -0.02(-0.43%)
Nov 18, 2003 5.735 5.760 5.730 5.755 678,874 +0.00(+0.00%)
Nov 17, 2003 5.768 5.772 5.735 5.755 248,462 +0.02(+0.29%)
Nov 14, 2003 5.776 5.776 5.730 5.739 179,298 -0.02(-0.43%)
Nov 13, 2003 5.735 5.764 5.730 5.764 361,247 +0.03(+0.51%)
Nov 12, 2003 5.739 5.764 5.735 5.735 233,039 -0.05(-0.86%)
Nov 11, 2003 5.776 5.784 5.772 5.784 214,965 +0.01(+0.14%)
Nov 10, 2003 5.789 5.793 5.776 5.776 185,563 +0.00(+0.07%)
Nov 07, 2003 5.822 5.822 5.772 5.772 260,753 -0.04(-0.64%)
Nov 06, 2003 5.809 5.826 5.801 5.809 265,091 -0.00(-0.07%)
Nov 05, 2003 5.772 5.826 5.784 5.813 661,764 +0.01(+0.21%)
Nov 04, 2003 5.772 5.818 5.772 5.801 393,472 +0.03(+0.50%)
Nov 03, 2003 5.755 5.768 5.718 5.772 305,973 +0.05(+0.87%)
Oct 31, 2003 5.706 5.730 5.701 5.722 196,408 +0.04(+0.66%)
Oct 30, 2003 5.706 5.706 5.681 5.685 216,892 -0.02(-0.44%)
Oct 29, 2003 5.681 5.735 5.681 5.710 341,967 -0.01(-0.15%)
Oct 28, 2003 5.685 5.718 5.685 5.718 309,915 +0.02(+0.36%)
Oct 27, 2003 5.718 5.722 5.693 5.697 246,052 +0.00(+0.00%)
Oct 24, 2003 5.693 5.710 5.668 5.697 238,341 +0.02(+0.44%)
Oct 23, 2003 5.697 5.706 5.672 5.672 189,178 -0.01(-0.22%)
Oct 22, 2003 5.681 5.722 5.660 5.685 186,045 +0.03(+0.59%)
Oct 21, 2003 5.652 5.668 5.635 5.652 234,726 +0.02(+0.37%)
Oct 20, 2003 5.660 5.701 5.631 5.631 143,149 -0.05(-0.80%)
Oct 17, 2003 5.668 5.668 5.660 5.677 249,185 -0.02(-0.29%)
Oct 16, 2003 5.689 5.706 5.672 5.693 210,386 -0.01(-0.22%)
Oct 15, 2003 5.693 5.718 5.685 5.706 232,075 -0.02(-0.36%)
Oct 14, 2003 5.735 5.743 5.722 5.726 126,520 -0.01(-0.14%)
Oct 13, 2003 5.701 5.743 5.689 5.735 154,475 +0.01(+0.14%)
Oct 10, 2003 5.722 5.751 5.706 5.726 232,798 +0.01(+0.15%)
Oct 09, 2003 5.760 5.764 5.718 5.718 173,996 -0.04(-0.65%)
Oct 08, 2003 5.776 5.776 5.718 5.755 184,599 -0.02(-0.36%)
Oct 07, 2003 5.768 5.776 5.743 5.776 267,742 +0.01(+0.14%)
Oct 06, 2003 5.768 5.768 5.751 5.768 137,847 -0.02(-0.36%)
Oct 03, 2003 5.818 5.838 5.768 5.789 238,341 -0.05(-0.85%)
Oct 02, 2003 5.801 5.851 5.801 5.838 292,323 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.