Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.662 6.687 6.645 6.654 335,092 +0.01(+0.13%)
Dec 28, 2006 6.637 6.658 6.612 6.645 143,439 -0.01(-0.13%)
Dec 27, 2006 6.629 6.654 6.562 6.654 137,922 +0.10(+1.46%)
Dec 26, 2006 6.612 6.629 6.545 6.558 211,801 -0.01(-0.19%)
Dec 22, 2006 6.566 6.591 6.529 6.570 152,314 -0.01(-0.19%)
Dec 21, 2006 6.529 6.583 6.524 6.583 108,898 +0.05(+0.70%)
Dec 20, 2006 6.566 6.587 6.529 6.537 142,240 -0.02(-0.25%)
Dec 19, 2006 6.637 6.637 6.529 6.554 157,111 +0.02(+0.32%)
Dec 18, 2006 6.554 6.566 6.524 6.533 130,247 +0.02(+0.32%)
Dec 15, 2006 6.554 6.579 6.508 6.512 136,243 -0.02(-0.26%)
Dec 14, 2006 6.558 6.600 6.520 6.529 227,872 -0.07(-1.07%)
Dec 13, 2006 6.637 6.658 6.587 6.600 148,716 -0.02(-0.31%)
Dec 12, 2006 6.612 6.658 6.612 6.620 153,753 -0.01(-0.13%)
Dec 11, 2006 6.637 6.654 6.604 6.629 160,949 +0.03(+0.51%)
Dec 08, 2006 6.670 6.691 6.595 6.595 332,453 -0.00(-0.06%)
Dec 07, 2006 6.608 6.608 6.566 6.600 117,054 -0.00(-0.06%)
Dec 06, 2006 6.566 6.637 6.565 6.604 175,101 +0.01(+0.13%)
Dec 05, 2006 6.670 6.670 6.575 6.595 286,159 -0.03(-0.44%)
Dec 04, 2006 6.662 6.683 6.620 6.625 152,314 -0.02(-0.31%)
Dec 01, 2006 6.641 6.658 6.620 6.645 189,253 +0.03(+0.38%)
Nov 30, 2006 6.625 6.629 6.591 6.620 218,997 +0.03(+0.44%)
Nov 29, 2006 6.566 6.612 6.545 6.591 174,142 +0.02(+0.25%)
Nov 28, 2006 6.537 6.598 6.524 6.575 199,088 +0.06(+0.90%)
Nov 27, 2006 6.533 6.545 6.491 6.516 177,020 -0.03(-0.45%)
Nov 24, 2006 6.550 6.604 6.545 6.545 78,915 -0.01(-0.19%)
Nov 22, 2006 6.545 6.608 6.508 6.558 241,064 +0.08(+1.22%)
Nov 21, 2006 6.504 6.504 6.449 6.479 171,503 +0.01(+0.10%)
Nov 20, 2006 6.424 6.487 6.424 6.472 171,024 +0.01(+0.16%)
Nov 17, 2006 6.483 6.516 6.441 6.462 238,426 -0.01(-0.13%)
Nov 16, 2006 6.487 6.520 6.462 6.470 206,284 -0.02(-0.26%)
Nov 15, 2006 6.520 6.524 6.474 6.487 164,307 -0.01(-0.19%)
Nov 14, 2006 6.520 6.524 6.491 6.499 142,959 +0.02(+0.26%)
Nov 13, 2006 6.474 6.504 6.454 6.483 288,558 +0.03(+0.45%)
Nov 10, 2006 6.454 6.462 6.416 6.454 158,551 +0.03(+0.45%)
Nov 09, 2006 6.458 6.458 6.416 6.424 132,885 -0.04(-0.58%)
Nov 08, 2006 6.462 6.470 6.404 6.462 153,514 +0.02(+0.32%)
Nov 07, 2006 6.429 6.462 6.408 6.441 256,896 +0.00(+0.00%)
Nov 06, 2006 6.454 6.454 6.399 6.441 147,277 +0.03(+0.46%)
Nov 03, 2006 6.420 6.433 6.399 6.412 102,902 -0.01(-0.13%)
Nov 02, 2006 6.395 6.445 6.387 6.420 132,645 +0.03(+0.46%)
Nov 01, 2006 6.420 6.437 6.391 6.391 215,159 -0.03(-0.45%)
Oct 31, 2006 6.420 6.449 6.391 6.420 228,831 +0.00(+0.00%)
Oct 30, 2006 6.520 6.520 6.408 6.420 188,774 +0.01(+0.13%)
Oct 27, 2006 6.416 6.420 6.404 6.412 124,010 +0.00(+0.07%)
Oct 26, 2006 6.420 6.429 6.408 6.408 188,774 -0.01(-0.13%)
Oct 25, 2006 6.462 6.462 6.404 6.416 150,395 +0.00(+0.07%)
Oct 24, 2006 6.412 6.420 6.404 6.412 190,453 +0.00(+0.00%)
Oct 23, 2006 6.420 6.424 6.404 6.412 157,831 -0.00(-0.06%)
Oct 20, 2006 6.420 6.445 6.416 6.416 212,760 +0.00(+0.00%)
Oct 19, 2006 6.416 6.433 6.404 6.416 231,470 +0.00(+0.07%)
Oct 18, 2006 6.366 6.420 6.349 6.412 127,608 +0.03(+0.52%)
Oct 17, 2006 6.379 6.395 6.362 6.379 207,483 +0.04(+0.59%)
Oct 16, 2006 6.312 6.353 6.312 6.341 165,267 +0.01(+0.13%)
Oct 13, 2006 6.391 6.412 6.329 6.333 246,581 -0.05(-0.72%)
Oct 12, 2006 6.362 6.387 6.345 6.379 230,031 +0.03(+0.52%)
Oct 11, 2006 6.358 6.367 6.337 6.345 228,591 -0.00(-0.07%)
Oct 10, 2006 6.374 6.374 6.333 6.349 150,395 -0.02(-0.33%)
Oct 09, 2006 6.383 6.383 6.358 6.370 125,689 +0.01(+0.13%)
Oct 06, 2006 6.408 6.408 6.362 6.362 204,845 -0.04(-0.59%)
Oct 05, 2006 6.362 6.433 6.362 6.399 267,690 +0.02(+0.26%)
Oct 04, 2006 6.399 6.420 6.366 6.383 216,358 +0.02(+0.26%)
Oct 03, 2006 6.383 6.412 6.366 6.366 173,182 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.