Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.653 8.782 8.653 8.782 303,747 +0.16(+1.81%)
Nov 29, 2022 8.690 8.745 8.607 8.625 386,347 -0.07(-0.85%)
Nov 28, 2022 8.754 8.800 8.699 8.699 312,860 -0.06(-0.73%)
Nov 25, 2022 8.726 8.791 8.699 8.763 131,951 +0.02(+0.21%)
Nov 23, 2022 8.717 8.772 8.699 8.745 368,381 +0.08(+0.96%)
Nov 22, 2022 8.616 8.699 8.598 8.662 968,403 +0.07(+0.86%)
Nov 21, 2022 8.552 8.598 8.506 8.589 448,155 +0.08(+0.97%)
Nov 18, 2022 8.469 8.543 8.386 8.506 208,787 +0.13(+1.54%)
Nov 17, 2022 8.395 8.552 8.377 8.377 278,311 -0.08(-0.98%)
Nov 16, 2022 8.359 8.460 8.359 8.460 394,250 +0.20(+2.45%)
Nov 15, 2022 8.285 8.372 8.212 8.257 430,371 +0.07(+0.90%)
Nov 14, 2022 8.322 8.349 8.120 8.184 416,903 -0.13(-1.55%)
Nov 11, 2022 8.359 8.395 8.303 8.313 380,613 +0.06(+0.77%)
Nov 10, 2022 8.258 8.322 8.167 8.249 823,200 +0.38(+4.87%)
Nov 09, 2022 7.930 7.966 7.835 7.866 277,328 -0.07(-0.91%)
Nov 08, 2022 7.885 7.984 7.857 7.939 369,378 +0.09(+1.16%)
Nov 07, 2022 7.848 7.903 7.780 7.848 268,610 +0.06(+0.82%)
Nov 04, 2022 7.848 7.948 7.758 7.785 405,181 -0.06(-0.81%)
Nov 03, 2022 7.957 7.966 7.821 7.848 369,626 -0.13(-1.59%)
Nov 02, 2022 8.030 8.102 7.948 7.975 442,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.