Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.445 +0.005 (+0.06%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.622 7.629 7.591 7.629 150,855 +0.04(+0.57%)
Nov 27, 2015 7.610 7.635 7.567 7.585 129,425 +0.00(+0.00%)
Nov 25, 2015 7.573 7.585 7.585 7.585 132,535 +0.01(+0.16%)
Nov 24, 2015 7.598 7.598 7.554 7.573 111,022 -0.01(-0.08%)
Nov 23, 2015 7.542 7.591 7.542 7.579 176,119 +0.05(+0.66%)
Nov 20, 2015 7.523 7.548 7.511 7.529 152,480 -0.03(-0.41%)
Nov 19, 2015 7.542 7.567 7.523 7.560 97,639 +0.02(+0.33%)
Nov 18, 2015 7.511 7.542 7.511 7.536 137,796 +0.01(+0.08%)
Nov 17, 2015 7.505 7.548 7.498 7.529 178,534 +0.00(+0.00%)
Nov 16, 2015 7.523 7.548 7.511 7.529 95,491 -0.01(-0.08%)
Nov 13, 2015 7.498 7.536 7.467 7.536 130,014 +0.06(+0.75%)
Nov 12, 2015 7.467 7.505 7.459 7.480 75,429 +0.01(+0.16%)
Nov 11, 2015 7.449 7.474 7.418 7.468 101,781 +0.02(+0.26%)
Nov 10, 2015 7.455 7.466 7.418 7.449 405,809 +0.01(+0.08%)
Nov 09, 2015 7.492 7.492 7.405 7.443 191,274 -0.07(-0.95%)
Nov 06, 2015 7.576 7.576 7.489 7.514 274,670 -0.08(-1.06%)
Nov 05, 2015 7.625 7.625 7.588 7.594 178,664 -0.03(-0.40%)
Nov 04, 2015 7.631 7.643 7.613 7.625 178,025 -0.01(-0.16%)
Nov 03, 2015 7.650 7.650 7.613 7.637 206,393 -0.01(-0.08%)
Nov 02, 2015 7.650 7.650 7.631 7.643 194,247 -0.01(-0.07%)
Oct 30, 2015 7.631 7.650 7.606 7.649 165,513 +0.03(+0.40%)
Oct 29, 2015 7.569 7.622 7.545 7.619 138,032 +0.05(+0.65%)
Oct 28, 2015 7.613 7.631 7.563 7.569 237,922 -0.04(-0.49%)
Oct 27, 2015 7.606 7.613 7.576 7.606 117,061 +0.00(+0.00%)
Oct 26, 2015 7.631 7.631 7.600 7.606 121,330 -0.02(-0.24%)
Oct 23, 2015 7.613 7.637 7.594 7.625 105,427 +0.01(+0.08%)
Oct 22, 2015 7.631 7.643 7.613 7.619 217,148 -0.01(-0.08%)
Oct 21, 2015 7.576 7.637 7.576 7.625 246,617 +0.06(+0.73%)
Oct 20, 2015 7.532 7.582 7.526 7.569 240,287 +0.03(+0.41%)
Oct 19, 2015 7.471 7.557 7.471 7.539 223,414 +0.06(+0.74%)
Oct 16, 2015 7.489 7.517 7.483 7.483 152,619 -0.01(-0.08%)
Oct 15, 2015 7.514 7.520 7.471 7.489 94,474 -0.01(-0.16%)
Oct 14, 2015 7.532 7.539 7.502 7.502 80,975 -0.02(-0.25%)
Oct 13, 2015 7.514 7.526 7.508 7.520 62,948 +0.01(+0.08%)
Oct 12, 2015 7.508 7.539 7.483 7.514 71,228 +0.02(+0.33%)
Oct 09, 2015 7.489 7.495 7.471 7.489 72,026 +0.02(+0.33%)
Oct 08, 2015 7.502 7.508 7.464 7.464 113,989 -0.04(-0.49%)
Oct 07, 2015 7.520 7.520 7.471 7.502 146,813 +0.01(+0.12%)
Oct 06, 2015 7.443 7.492 7.431 7.492 200,910 +0.06(+0.74%)
Oct 05, 2015 7.437 7.437 7.412 7.437 157,999 +0.01(+0.17%)
Oct 02, 2015 7.376 7.437 7.351 7.425 249,737 +0.06(+0.75%)
Oct 01, 2015 7.370 7.400 7.339 7.370 145,299 -0.01(-0.08%)
Sep 30, 2015 7.370 7.412 7.333 7.376 321,134 -0.03(-0.41%)
Sep 29, 2015 7.357 7.419 7.339 7.406 176,450 +0.06(+0.75%)
Sep 28, 2015 7.345 7.351 7.320 7.351 146,828 +0.00(+0.00%)
Sep 25, 2015 7.363 7.370 7.333 7.351 93,200 -0.01(-0.17%)
Sep 24, 2015 7.351 7.370 7.339 7.363 140,764 +0.02(+0.33%)
Sep 23, 2015 7.357 7.363 7.320 7.339 91,272 -0.01(-0.08%)
Sep 22, 2015 7.327 7.370 7.320 7.345 108,279 +0.01(+0.17%)
Sep 21, 2015 7.339 7.345 7.308 7.333 134,571 +0.02(+0.34%)
Sep 18, 2015 7.259 7.382 7.259 7.308 240,491 +0.01(+0.08%)
Sep 17, 2015 7.228 7.333 7.198 7.302 276,893 +0.09(+1.28%)
Sep 16, 2015 7.241 7.257 7.185 7.210 246,167 -0.03(-0.42%)
Sep 15, 2015 7.277 7.277 7.235 7.240 167,300 -0.03(-0.43%)
Sep 14, 2015 7.333 7.339 7.271 7.271 145,970 -0.05(-0.67%)
Sep 11, 2015 7.308 7.339 7.284 7.320 185,371 +0.01(+0.17%)
Sep 10, 2015 7.327 7.333 7.284 7.308 176,938 +0.00(+0.00%)
Sep 09, 2015 7.320 7.320 7.296 7.308 136,805 +0.00(+0.04%)
Sep 08, 2015 7.299 7.342 7.275 7.305 193,955 +0.01(+0.17%)
Sep 04, 2015 7.293 7.293 7.293 7.293 199,251 +0.00(+0.00%)
Sep 03, 2015 7.256 7.299 7.250 7.293 88,095 +0.05(+0.67%)
Sep 02, 2015 7.232 7.256 7.213 7.244 222,570 +0.03(+0.42%)
Sep 01, 2015 7.256 7.256 7.201 7.214 134,319 +0.00(+0.00%)
Aug 31, 2015 7.238 7.256 7.201 7.214 99,381 +0.01(+0.08%)
Aug 28, 2015 7.232 7.262 7.177 7.207 112,182 +0.01(+0.08%)
Aug 27, 2015 7.189 7.220 7.159 7.201 116,129 +0.04(+0.60%)
Aug 26, 2015 7.238 7.238 7.140 7.159 202,727 -0.05(-0.76%)
Aug 25, 2015 7.207 7.250 7.195 7.214 199,823 +0.02(+0.34%)
Aug 24, 2015 7.305 7.311 7.172 7.189 301,441 -0.12(-1.67%)
Aug 21, 2015 7.317 7.342 7.305 7.311 274,931 -0.01(-0.08%)
Aug 20, 2015 7.293 7.330 7.293 7.317 84,609 +0.01(+0.08%)
Aug 19, 2015 7.256 7.311 7.256 7.311 89,881 +0.05(+0.76%)
Aug 18, 2015 7.287 7.293 7.256 7.256 158,213 -0.02(-0.34%)
Aug 17, 2015 7.281 7.290 7.268 7.281 65,667 -0.01(-0.08%)
Aug 14, 2015 7.354 7.354 7.262 7.287 316,228 -0.05(-0.67%)
Aug 13, 2015 7.323 7.348 7.312 7.336 165,388 +0.00(+0.00%)
Aug 12, 2015 7.323 7.342 7.299 7.336 104,544 +0.03(+0.42%)
Aug 11, 2015 7.262 7.305 7.262 7.305 90,807 +0.04(+0.55%)
Aug 10, 2015 7.265 7.271 7.241 7.265 122,635 -0.01(-0.17%)
Aug 07, 2015 7.247 7.278 7.235 7.278 199,697 +0.08(+1.10%)
Aug 06, 2015 7.162 7.217 7.150 7.199 108,582 +0.02(+0.34%)
Aug 05, 2015 7.253 7.253 7.168 7.174 146,939 -0.07(-0.92%)
Aug 04, 2015 7.223 7.253 7.211 7.241 176,241 +0.01(+0.17%)
Aug 03, 2015 7.235 7.241 7.199 7.229 194,304 +0.04(+0.51%)
Jul 31, 2015 7.156 7.193 7.156 7.193 105,120 +0.07(+0.94%)
Jul 30, 2015 7.144 7.144 7.126 7.126 110,084 -0.01(-0.09%)
Jul 29, 2015 7.120 7.132 7.102 7.132 124,996 +0.04(+0.51%)
Jul 28, 2015 7.095 7.108 7.077 7.095 115,806 +0.01(+0.17%)
Jul 27, 2015 7.095 7.102 7.077 7.083 132,764 -0.03(-0.43%)
Jul 24, 2015 7.077 7.114 7.047 7.114 162,929 +0.06(+0.86%)
Jul 23, 2015 7.083 7.083 7.017 7.053 226,973 -0.02(-0.34%)
Jul 22, 2015 7.065 7.083 7.047 7.077 135,209 +0.01(+0.17%)
Jul 21, 2015 7.053 7.077 7.053 7.065 152,281 +0.02(+0.34%)
Jul 20, 2015 7.114 7.132 7.041 7.041 278,519 -0.07(-1.02%)
Jul 17, 2015 7.144 7.144 7.089 7.114 91,734 -0.01(-0.17%)
Jul 16, 2015 7.126 7.138 7.114 7.126 112,443 +0.01(+0.17%)
Jul 15, 2015 7.108 7.120 7.095 7.114 180,503 -0.02(-0.26%)
Jul 14, 2015 7.126 7.132 7.095 7.132 172,581 -0.01(-0.09%)
Jul 13, 2015 7.138 7.150 7.102 7.138 77,832 +0.02(+0.26%)
Jul 10, 2015 7.120 7.144 7.108 7.120 115,145 -0.02(-0.26%)
Jul 09, 2015 7.193 7.193 7.120 7.138 103,094 -0.05(-0.72%)
Jul 08, 2015 7.117 7.196 7.105 7.190 169,051 +0.07(+0.93%)
Jul 07, 2015 7.039 7.123 7.033 7.123 223,411 +0.13(+1.81%)
Jul 06, 2015 6.966 7.008 6.966 6.996 128,394 +0.01(+0.17%)
Jul 02, 2015 6.972 6.984 6.984 6.984 355,334 +0.01(+0.09%)
Jul 01, 2015 6.972 6.990 6.948 6.978 180,456 +0.05(+0.70%)
Jun 30, 2015 6.942 6.966 6.919 6.930 226,847 -0.01(-0.09%)
Jun 29, 2015 7.039 7.051 6.918 6.936 331,965 -0.08(-1.20%)
Jun 26, 2015 7.033 7.045 7.021 7.021 154,178 -0.02(-0.26%)
Jun 25, 2015 7.087 7.111 7.033 7.039 321,467 -0.07(-1.02%)
Jun 24, 2015 7.105 7.141 7.105 7.111 118,733 +0.01(+0.09%)
Jun 23, 2015 7.135 7.177 7.105 7.105 263,788 -0.04(-0.59%)
Jun 22, 2015 7.171 7.171 7.129 7.147 155,889 -0.02(-0.25%)
Jun 19, 2015 7.099 7.171 7.081 7.165 199,147 +0.08(+1.19%)
Jun 18, 2015 7.075 7.135 7.069 7.081 261,865 -0.02(-0.26%)
Jun 17, 2015 7.111 7.111 7.069 7.099 149,747 -0.01(-0.08%)
Jun 16, 2015 7.105 7.117 7.069 7.105 165,834 +0.00(+0.00%)
Jun 15, 2015 7.081 7.123 7.081 7.105 153,588 +0.02(+0.34%)
Jun 12, 2015 7.045 7.105 7.033 7.081 182,580 +0.04(+0.51%)
Jun 11, 2015 6.990 7.045 6.990 7.045 161,623 +0.08(+1.13%)
Jun 10, 2015 6.972 7.045 6.948 6.966 587,908 -0.03(-0.43%)
Jun 09, 2015 7.075 7.075 6.996 6.996 779,295 -0.10(-1.40%)
Jun 08, 2015 7.204 7.204 7.090 7.096 387,597 -0.10(-1.34%)
Jun 05, 2015 7.246 7.246 7.186 7.192 298,971 -0.07(-0.91%)
Jun 04, 2015 7.276 7.288 7.246 7.258 178,702 -0.02(-0.25%)
Jun 03, 2015 7.294 7.312 7.264 7.276 283,077 -0.02(-0.33%)
Jun 02, 2015 7.318 7.324 7.294 7.300 164,837 -0.02(-0.33%)
Jun 01, 2015 7.342 7.348 7.318 7.324 161,322 +0.01(+0.08%)
May 29, 2015 7.276 7.318 7.276 7.318 99,567 +0.05(+0.66%)
May 28, 2015 7.276 7.294 7.258 7.270 156,390 +0.01(+0.08%)
May 27, 2015 7.288 7.312 7.240 7.264 444,548 -0.01(-0.17%)
May 26, 2015 7.318 7.318 7.210 7.276 897,697 -0.04(-0.57%)
May 22, 2015 7.324 7.318 7.318 7.318 231,036 -0.01(-0.16%)
May 21, 2015 7.348 7.354 7.318 7.330 149,132 +0.00(+0.00%)
May 20, 2015 7.336 7.354 7.324 7.330 134,526 -0.01(-0.16%)
May 19, 2015 7.342 7.378 7.324 7.342 189,050 -0.02(-0.24%)
May 18, 2015 7.420 7.420 7.342 7.360 203,282 -0.07(-0.97%)
May 15, 2015 7.402 7.445 7.390 7.432 225,161 +0.05(+0.73%)
May 14, 2015 7.360 7.400 7.342 7.378 164,684 +0.02(+0.33%)
May 13, 2015 7.378 7.414 7.348 7.354 332,786 -0.02(-0.33%)
May 12, 2015 7.306 7.450 7.276 7.378 826,330 +0.06(+0.82%)
May 11, 2015 7.342 7.354 7.294 7.318 383,842 -0.04(-0.49%)
May 08, 2015 7.342 7.402 7.342 7.354 206,991 +0.03(+0.41%)
May 07, 2015 7.282 7.348 7.282 7.324 331,503 -0.01(-0.12%)
May 06, 2015 7.411 7.411 7.315 7.333 301,339 -0.10(-1.29%)
May 05, 2015 7.459 7.470 7.387 7.429 184,625 -0.02(-0.32%)
May 04, 2015 7.441 7.482 7.441 7.453 179,595 +0.02(+0.24%)
May 01, 2015 7.536 7.542 7.429 7.435 307,634 -0.11(-1.43%)
Apr 30, 2015 7.464 7.542 7.453 7.542 279,652 +0.07(+0.88%)
Apr 29, 2015 7.447 7.482 7.435 7.476 233,145 +0.01(+0.16%)
Apr 28, 2015 7.476 7.494 7.453 7.464 118,310 -0.02(-0.32%)
Apr 27, 2015 7.482 7.494 7.464 7.488 122,856 +0.04(+0.48%)
Apr 24, 2015 7.447 7.476 7.429 7.453 117,253 -0.01(-0.08%)
Apr 23, 2015 7.494 7.500 7.447 7.459 277,448 +0.00(+0.00%)
Apr 22, 2015 7.476 7.518 7.441 7.459 233,482 -0.02(-0.32%)
Apr 21, 2015 7.488 7.495 7.470 7.482 106,820 +0.01(+0.08%)
Apr 20, 2015 7.494 7.524 7.470 7.476 154,903 -0.01(-0.08%)
Apr 17, 2015 7.464 7.494 7.453 7.482 118,035 +0.01(+0.08%)
Apr 16, 2015 7.476 7.476 7.435 7.476 128,389 +0.02(+0.24%)
Apr 15, 2015 7.482 7.488 7.441 7.459 147,042 +0.00(+0.00%)
Apr 14, 2015 7.387 7.470 7.387 7.459 158,008 +0.08(+1.13%)
Apr 13, 2015 7.417 7.447 7.369 7.375 177,108 -0.04(-0.56%)
Apr 10, 2015 7.453 7.459 7.417 7.417 136,444 -0.01(-0.16%)
Apr 09, 2015 7.459 7.470 7.399 7.429 165,979 -0.01(-0.12%)
Apr 08, 2015 7.420 7.473 7.420 7.438 152,065 +0.03(+0.40%)
Apr 07, 2015 7.366 7.461 7.361 7.408 233,564 +0.04(+0.56%)
Apr 06, 2015 7.408 7.408 7.354 7.366 147,246 +0.00(+0.00%)
Apr 02, 2015 7.396 7.366 7.366 7.366 243,915 -0.08(-1.12%)
Apr 01, 2015 7.449 7.455 7.396 7.449 150,818 +0.04(+0.48%)
Mar 31, 2015 7.360 7.426 7.343 7.414 262,903 +0.05(+0.73%)
Mar 30, 2015 7.396 7.396 7.349 7.360 106,108 -0.02(-0.24%)
Mar 27, 2015 7.337 7.378 7.331 7.378 80,385 +0.06(+0.81%)
Mar 26, 2015 7.325 7.343 7.277 7.319 121,553 +0.00(+0.00%)
Mar 25, 2015 7.343 7.366 7.319 7.319 133,979 -0.04(-0.56%)
Mar 24, 2015 7.337 7.366 7.313 7.360 152,250 +0.02(+0.32%)
Mar 23, 2015 7.343 7.354 7.319 7.337 119,703 +0.00(+0.00%)
Mar 20, 2015 7.319 7.337 7.301 7.337 196,471 +0.05(+0.65%)
Mar 19, 2015 7.343 7.346 7.277 7.289 119,575 -0.07(-0.89%)
Mar 18, 2015 7.248 7.360 7.230 7.354 275,437 +0.10(+1.39%)
Mar 17, 2015 7.212 7.253 7.206 7.253 131,098 +0.05(+0.66%)
Mar 16, 2015 7.259 7.271 7.206 7.206 186,193 -0.05(-0.74%)
Mar 13, 2015 7.289 7.295 7.236 7.259 144,165 -0.01(-0.08%)
Mar 12, 2015 7.277 7.301 7.265 7.265 168,033 +0.00(+0.00%)
Mar 11, 2015 7.295 7.295 7.248 7.265 90,608 -0.04(-0.49%)
Mar 10, 2015 7.271 7.325 7.265 7.301 162,844 +0.05(+0.70%)
Mar 09, 2015 7.221 7.250 7.209 7.250 212,341 +0.05(+0.74%)
Mar 06, 2015 7.304 7.310 7.191 7.197 244,205 -0.12(-1.69%)
Mar 05, 2015 7.327 7.339 7.304 7.321 116,785 -0.03(-0.40%)
Mar 04, 2015 7.298 7.351 7.302 7.351 188,962 +0.05(+0.66%)
Mar 03, 2015 7.256 7.304 7.250 7.302 164,130 +0.04(+0.55%)
Mar 02, 2015 7.262 7.280 7.245 7.262 169,224 -0.01(-0.16%)
Feb 27, 2015 7.215 7.274 7.206 7.274 146,844 +0.08(+1.07%)
Feb 26, 2015 7.268 7.268 7.191 7.197 170,805 -0.08(-1.06%)
Feb 25, 2015 7.262 7.286 7.256 7.274 323,645 +0.05(+0.74%)
Feb 24, 2015 7.180 7.225 7.180 7.221 187,806 +0.04(+0.58%)
Feb 23, 2015 7.197 7.221 7.168 7.180 244,675 +0.00(+0.00%)
Feb 20, 2015 7.215 7.245 7.180 7.180 276,457 -0.01(-0.16%)
Feb 19, 2015 7.132 7.215 7.132 7.191 201,122 +0.06(+0.91%)
Feb 18, 2015 7.032 7.132 7.032 7.126 410,856 +0.09(+1.34%)
Feb 17, 2015 7.256 7.262 7.032 7.032 853,255 -0.23(-3.17%)
Feb 13, 2015 7.262 7.262 7.262 7.262 137,245 +0.00(+0.00%)
Feb 12, 2015 7.245 7.274 7.245 7.262 113,609 +0.02(+0.26%)
Feb 11, 2015 7.274 7.274 7.239 7.244 296,719 -0.02(-0.26%)
Feb 10, 2015 7.315 7.315 7.245 7.262 311,470 -0.06(-0.85%)
Feb 09, 2015 7.336 7.348 7.307 7.324 199,525 +0.03(+0.40%)
Feb 06, 2015 7.389 7.389 7.289 7.295 352,236 -0.10(-1.35%)
Feb 05, 2015 7.407 7.430 7.383 7.395 247,508 -0.04(-0.47%)
Feb 04, 2015 7.454 7.454 7.383 7.430 446,421 -0.02(-0.32%)
Feb 03, 2015 7.512 7.530 7.454 7.454 362,579 -0.08(-1.01%)
Feb 02, 2015 7.483 7.554 7.483 7.530 358,906 +0.05(+0.63%)
Jan 30, 2015 7.442 7.489 7.442 7.483 182,882 +0.06(+0.79%)
Jan 29, 2015 7.395 7.426 7.383 7.424 251,521 +0.06(+0.80%)
Jan 28, 2015 7.348 7.401 7.348 7.365 268,348 +0.05(+0.72%)
Jan 27, 2015 7.301 7.371 7.289 7.313 340,210 +0.02(+0.25%)
Jan 26, 2015 7.277 7.307 7.266 7.295 234,663 +0.04(+0.49%)
Jan 23, 2015 7.260 7.283 7.254 7.260 234,016 +0.01(+0.08%)
Jan 22, 2015 7.254 7.266 7.230 7.254 352,040 +0.01(+0.16%)
Jan 21, 2015 7.248 7.254 7.236 7.242 261,143 +0.01(+0.08%)
Jan 20, 2015 7.219 7.242 7.206 7.236 240,494 +0.05(+0.74%)
Jan 16, 2015 7.271 7.283 7.177 7.183 274,816 -0.07(-0.97%)
Jan 15, 2015 7.230 7.271 7.201 7.254 266,936 +0.04(+0.57%)
Jan 14, 2015 7.189 7.219 7.189 7.213 215,244 +0.04(+0.49%)
Jan 13, 2015 7.160 7.183 7.148 7.177 195,971 +0.03(+0.41%)
Jan 12, 2015 7.183 7.183 7.142 7.148 174,007 -0.01(-0.16%)
Jan 09, 2015 7.101 7.160 7.095 7.160 186,018 +0.08(+1.08%)
Jan 08, 2015 7.124 7.124 7.060 7.083 267,188 -0.02(-0.29%)
Jan 07, 2015 7.081 7.162 7.081 7.104 400,732 +0.06(+0.83%)
Jan 06, 2015 7.028 7.086 7.028 7.045 466,644 +0.03(+0.42%)
Jan 05, 2015 6.993 7.016 6.952 7.016 532,748 +0.01(+0.08%)
Jan 02, 2015 6.964 7.010 6.929 7.010 293,968 +0.06(+0.93%)
Dec 31, 2014 6.929 6.946 6.946 6.946 338,643 +0.00(+0.00%)
Dec 30, 2014 6.946 6.946 6.905 6.946 238,401 -0.01(-0.08%)
Dec 29, 2014 6.888 6.958 6.882 6.952 312,578 +0.07(+1.02%)
Dec 26, 2014 6.893 6.899 6.870 6.882 288,591 -0.02(-0.25%)
Dec 24, 2014 6.893 6.899 6.899 6.899 134,431 +0.02(+0.25%)
Dec 23, 2014 6.952 6.952 6.870 6.882 446,567 -0.01(-0.08%)
Dec 22, 2014 6.917 6.934 6.864 6.888 327,362 -0.02(-0.34%)
Dec 19, 2014 6.917 6.917 6.893 6.911 214,011 +0.00(+0.00%)
Dec 18, 2014 6.905 6.917 6.882 6.911 276,205 +0.02(+0.25%)
Dec 17, 2014 6.882 6.905 6.876 6.893 221,452 -0.01(-0.08%)
Dec 16, 2014 6.876 6.899 6.858 6.899 177,502 +0.01(+0.17%)
Dec 15, 2014 6.911 6.917 6.864 6.888 208,773 -0.01(-0.11%)
Dec 12, 2014 6.876 6.917 6.870 6.895 281,862 -0.00(-0.06%)
Dec 11, 2014 6.940 6.958 6.899 6.899 170,852 -0.04(-0.59%)
Dec 10, 2014 6.923 6.969 6.923 6.940 150,226 +0.02(+0.25%)
Dec 09, 2014 6.934 6.964 6.923 6.923 184,870 -0.01(-0.13%)
Dec 08, 2014 6.926 6.949 6.885 6.931 278,715 +0.03(+0.42%)
Dec 05, 2014 6.966 6.972 6.867 6.902 414,895 -0.07(-1.00%)
Dec 04, 2014 6.955 6.978 6.955 6.972 179,529 -0.01(-0.08%)
Dec 03, 2014 6.949 6.978 6.943 6.978 275,731 +0.03(+0.42%)
Dec 02, 2014 6.920 6.955 6.908 6.949 273,497 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.