PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.908 6.937 6.908 6.920 45,578 +0.03(+0.42%)
Nov 26, 2014 6.856 6.891 6.891 6.891 262,775 +0.03(+0.51%)
Nov 25, 2014 6.844 6.873 6.844 6.856 200,324 +0.01(+0.17%)
Nov 24, 2014 6.827 6.879 6.827 6.844 258,192 +0.02(+0.26%)
Nov 21, 2014 6.838 6.850 6.827 6.827 170,803 -0.01(-0.09%)
Nov 20, 2014 6.838 6.853 6.827 6.832 212,203 +0.01(+0.09%)
Nov 19, 2014 6.821 6.856 6.821 6.827 166,631 +0.00(+0.00%)
Nov 18, 2014 6.850 6.867 6.821 6.827 132,135 -0.02(-0.34%)
Nov 17, 2014 6.873 6.885 6.850 6.850 142,270 -0.03(-0.49%)
Nov 14, 2014 6.885 6.896 6.862 6.883 229,773 +0.01(+0.15%)
Nov 13, 2014 6.873 6.896 6.867 6.873 109,357 +0.00(+0.00%)
Nov 12, 2014 6.873 6.892 6.873 6.873 122,008 +0.00(+0.00%)
Nov 11, 2014 6.891 6.891 6.873 6.873 109,137 -0.03(-0.51%)
Nov 10, 2014 6.914 6.914 6.891 6.908 186,413 +0.01(+0.21%)
Nov 07, 2014 6.865 6.899 6.865 6.894 182,130 +0.02(+0.25%)
Nov 06, 2014 6.894 6.894 6.859 6.876 207,791 -0.01(-0.08%)
Nov 05, 2014 6.870 6.899 6.865 6.882 193,503 +0.01(+0.08%)
Nov 04, 2014 6.847 6.882 6.841 6.876 160,205 +0.02(+0.25%)
Nov 03, 2014 6.841 6.865 6.836 6.859 280,566 +0.03(+0.51%)
Oct 31, 2014 6.853 6.853 6.813 6.824 130,427 -0.02(-0.25%)
Oct 30, 2014 6.847 6.853 6.807 6.841 113,976 +0.00(+0.03%)
Oct 29, 2014 6.836 6.847 6.826 6.840 188,976 +0.02(+0.23%)
Oct 28, 2014 6.807 6.824 6.784 6.824 157,701 +0.03(+0.43%)
Oct 27, 2014 6.795 6.807 6.778 6.795 89,819 +0.02(+0.26%)
Oct 24, 2014 6.778 6.800 6.772 6.778 82,041 +0.01(+0.17%)
Oct 23, 2014 6.789 6.789 6.766 6.766 164,784 -0.02(-0.26%)
Oct 22, 2014 6.789 6.801 6.761 6.784 126,009 -0.01(-0.09%)
Oct 21, 2014 6.801 6.807 6.761 6.789 128,957 -0.01(-0.17%)
Oct 20, 2014 6.801 6.807 6.807 6.801 118,698 -0.01(-0.08%)
Oct 17, 2014 6.818 6.853 6.807 6.807 125,808 -0.01(-0.17%)
Oct 16, 2014 6.784 6.830 6.737 6.818 301,562 +0.03(+0.51%)
Oct 15, 2014 6.720 6.795 6.708 6.784 402,614 +0.08(+1.12%)
Oct 14, 2014 6.726 6.732 6.720 6.708 246,104 -0.02(-0.26%)
Oct 13, 2014 6.697 6.749 6.697 6.726 309,833 -0.03(-0.43%)
Oct 10, 2014 6.766 6.789 6.749 6.755 188,357 -0.01(-0.17%)
Oct 09, 2014 6.818 6.818 6.755 6.766 304,453 -0.02(-0.30%)
Oct 08, 2014 6.752 6.792 6.746 6.787 337,414 +0.03(+0.51%)
Oct 07, 2014 6.729 6.764 6.712 6.752 489,695 +0.03(+0.43%)
Oct 06, 2014 6.729 6.764 6.712 6.723 398,475 +0.01(+0.09%)
Oct 03, 2014 6.735 6.735 6.692 6.718 284,753 +0.01(+0.17%)
Oct 02, 2014 6.729 6.729 6.671 6.706 422,035 -0.02(-0.34%)
Oct 01, 2014 6.735 6.746 6.700 6.729 417,149 +0.03(+0.43%)
Sep 30, 2014 6.648 6.710 6.648 6.700 738,267 +0.03(+0.43%)
Sep 29, 2014 6.643 6.683 6.637 6.671 723,865 +0.01(+0.17%)
Sep 26, 2014 6.614 6.689 6.614 6.660 1,123,382 -0.10(-1.45%)
Sep 25, 2014 6.769 6.781 6.746 6.758 76,217 +0.01(+0.17%)
Sep 24, 2014 6.706 6.785 6.706 6.746 296,079 -0.01(-0.09%)
Sep 23, 2014 6.758 6.781 6.741 6.752 150,560 -0.01(-0.16%)
Sep 22, 2014 6.775 6.781 6.746 6.763 95,698 -0.01(-0.18%)
Sep 19, 2014 6.769 6.781 6.752 6.775 73,187 +0.03(+0.43%)
Sep 18, 2014 6.735 6.758 6.735 6.746 95,119 +0.01(+0.17%)
Sep 17, 2014 6.741 6.752 6.712 6.735 199,847 +0.00(+0.00%)
Sep 16, 2014 6.729 6.735 6.712 6.735 92,407 +0.00(+0.00%)
Sep 15, 2014 6.746 6.764 6.707 6.735 147,970 +0.01(+0.10%)
Sep 12, 2014 6.746 6.758 6.723 6.728 146,215 -0.04(-0.61%)
Sep 11, 2014 6.781 6.798 6.764 6.769 96,341 -0.02(-0.25%)
Sep 10, 2014 6.787 6.804 6.787 6.787 247,994 +0.01(+0.21%)
Sep 09, 2014 6.738 6.784 6.726 6.772 168,378 +0.05(+0.68%)
Sep 08, 2014 6.726 6.744 6.721 6.726 94,775 -0.02(-0.25%)
Sep 05, 2014 6.732 6.761 6.726 6.744 111,288 +0.04(+0.60%)
Sep 04, 2014 6.749 6.755 6.704 6.704 175,494 -0.04(-0.59%)
Sep 03, 2014 6.749 6.772 6.721 6.744 326,169 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.