Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.672 5.722 5.648 5.697 530,172 +0.03(+0.51%)
Nov 29, 2007 5.643 5.685 5.623 5.668 305,572 +0.00(+0.07%)
Nov 28, 2007 5.643 5.718 5.627 5.664 337,864 +0.02(+0.44%)
Nov 27, 2007 5.747 5.747 5.635 5.639 392,086 -0.07(-1.16%)
Nov 26, 2007 5.631 5.706 5.606 5.706 374,253 +0.09(+1.63%)
Nov 23, 2007 5.643 5.645 5.606 5.614 109,408 -0.00(-0.07%)
Nov 21, 2007 5.602 5.689 5.602 5.619 294,727 +0.02(+0.30%)
Nov 20, 2007 5.590 5.722 5.590 5.602 423,417 -0.04(-0.74%)
Nov 19, 2007 5.681 5.709 5.581 5.643 445,827 +0.01(+0.15%)
Nov 16, 2007 5.590 5.664 5.511 5.635 472,576 +0.06(+1.12%)
Nov 15, 2007 5.482 5.610 5.482 5.573 377,870 +0.02(+0.37%)
Nov 14, 2007 5.818 5.818 5.552 5.552 358,652 -0.11(-1.98%)
Nov 13, 2007 5.635 5.672 5.590 5.664 548,487 -0.02(-0.44%)
Nov 12, 2007 5.681 5.743 5.677 5.689 246,289 +0.01(+0.15%)
Nov 09, 2007 5.747 5.789 5.681 5.681 254,482 -0.07(-1.23%)
Nov 08, 2007 5.747 5.801 5.731 5.751 205,080 -0.04(-0.72%)
Nov 07, 2007 5.834 5.855 5.760 5.793 304,126 -0.06(-1.06%)
Nov 06, 2007 5.755 5.859 5.726 5.855 369,915 +0.09(+1.51%)
Nov 05, 2007 5.751 5.814 5.639 5.768 422,453 -0.10(-1.70%)
Nov 02, 2007 5.880 5.888 5.851 5.868 266,532 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.