Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.743	5.747	5.722	5.735	104,829	+0.02(+0.29%)
Nov 26, 2003	5.760	5.760	5.726	5.718	207,008	-0.01(-0.22%)
Nov 25, 2003	5.797	5.797	5.722	5.731	327,502	-0.01(-0.14%)
Nov 24, 2003	5.776	5.780	5.739	5.739	223,154	-0.04(-0.65%)
Nov 21, 2003	5.768	5.785	5.760	5.776	303,162	+0.01(+0.22%)
Nov 20, 2003	5.768	5.780	5.747	5.764	286,052	+0.03(+0.58%)
Nov 19, 2003	5.747	5.747	5.731	5.731	186,283	-0.02(-0.43%)
Nov 18, 2003	5.735	5.760	5.731	5.755	678,862	+0.00(+0.00%)
Nov 17, 2003	5.768	5.772	5.735	5.755	248,458	+0.02(+0.29%)
Nov 14, 2003	5.776	5.776	5.731	5.739	179,294	-0.02(-0.43%)
Nov 13, 2003	5.735	5.764	5.731	5.764	361,240	+0.03(+0.51%)
Nov 12, 2003	5.739	5.764	5.735	5.735	233,035	-0.05(-0.86%)
Nov 11, 2003	5.776	5.785	5.772	5.785	214,960	+0.01(+0.14%)
Nov 10, 2003	5.789	5.793	5.776	5.776	185,560	+0.00(+0.07%)
Nov 07, 2003	5.822	5.822	5.772	5.772	260,748	-0.04(-0.64%)
Nov 06, 2003	5.809	5.826	5.801	5.809	265,086	-0.00(-0.07%)
Nov 05, 2003	5.772	5.826	5.785	5.814	661,751	+0.01(+0.21%)
Nov 04, 2003	5.772	5.818	5.772	5.801	393,465	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.