Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.653 8.782 8.653 8.782 303,747 +0.16(+1.81%)
Nov 29, 2022 8.690 8.745 8.607 8.625 386,347 -0.07(-0.85%)
Nov 28, 2022 8.754 8.800 8.699 8.699 312,860 -0.06(-0.73%)
Nov 25, 2022 8.726 8.791 8.699 8.763 131,951 +0.02(+0.21%)
Nov 23, 2022 8.717 8.772 8.699 8.745 368,381 +0.08(+0.96%)
Nov 22, 2022 8.616 8.699 8.598 8.662 968,403 +0.07(+0.86%)
Nov 21, 2022 8.552 8.598 8.506 8.589 448,155 +0.08(+0.97%)
Nov 18, 2022 8.469 8.543 8.386 8.506 208,787 +0.13(+1.54%)
Nov 17, 2022 8.395 8.552 8.377 8.377 278,311 -0.08(-0.98%)
Nov 16, 2022 8.359 8.460 8.359 8.460 394,250 +0.20(+2.45%)
Nov 15, 2022 8.285 8.372 8.212 8.257 430,371 +0.07(+0.90%)
Nov 14, 2022 8.322 8.349 8.120 8.184 416,903 -0.13(-1.55%)
Nov 11, 2022 8.359 8.395 8.303 8.313 380,613 +0.06(+0.77%)
Nov 10, 2022 8.258 8.322 8.167 8.249 823,200 +0.38(+4.87%)
Nov 09, 2022 7.930 7.966 7.835 7.866 277,328 -0.07(-0.91%)
Nov 08, 2022 7.885 7.984 7.857 7.939 369,378 +0.09(+1.16%)
Nov 07, 2022 7.848 7.903 7.780 7.848 268,610 +0.06(+0.82%)
Nov 04, 2022 7.848 7.948 7.758 7.785 405,181 -0.06(-0.81%)
Nov 03, 2022 7.957 7.966 7.821 7.848 369,626 -0.13(-1.59%)
Nov 02, 2022 8.030 8.102 7.948 7.975 442,091 +0.00(+0.00%)
Nov 01, 2022 8.139 8.157 7.939 7.975 425,086 -0.06(-0.79%)
Oct 31, 2022 8.157 8.175 8.030 8.039 394,290 -0.09(-1.12%)
Oct 28, 2022 8.229 8.229 8.111 8.130 229,155 -0.07(-0.89%)
Oct 27, 2022 8.202 8.211 8.102 8.202 360,062 +0.02(+0.22%)
Oct 26, 2022 8.202 8.320 8.184 8.184 227,191 -0.05(-0.55%)
Oct 25, 2022 8.211 8.286 8.157 8.229 392,717 +0.05(+0.55%)
Oct 24, 2022 8.320 8.397 8.175 8.184 321,595 -0.16(-1.96%)
Oct 21, 2022 8.393 8.601 8.338 8.347 293,488 -0.05(-0.65%)
Oct 20, 2022 8.520 8.561 8.384 8.402 220,478 -0.13(-1.49%)
Oct 19, 2022 8.620 8.620 8.520 8.529 105,017 -0.13(-1.47%)
Oct 18, 2022 8.665 8.692 8.620 8.656 179,552 -0.01(-0.10%)
Oct 17, 2022 8.701 8.774 8.620 8.665 285,878 -0.02(-0.21%)
Oct 14, 2022 8.765 8.765 8.651 8.683 133,332 -0.06(-0.73%)
Oct 13, 2022 8.783 8.819 8.674 8.747 432,773 -0.15(-1.73%)
Oct 12, 2022 8.883 8.955 8.865 8.901 93,527 +0.02(+0.19%)
Oct 11, 2022 8.893 8.920 8.802 8.884 192,472 -0.02(-0.20%)
Oct 10, 2022 8.902 8.911 8.811 8.902 151,602 +0.00(+0.00%)
Oct 07, 2022 8.838 8.947 8.784 8.902 287,696 +0.03(+0.30%)
Oct 06, 2022 8.838 8.920 8.811 8.875 128,251 -0.04(-0.40%)
Oct 05, 2022 8.902 8.965 8.784 8.911 136,687 -0.01(-0.10%)
Oct 04, 2022 8.811 8.965 8.811 8.920 332,154 +0.17(+1.96%)
Oct 03, 2022 8.685 8.838 8.649 8.748 274,140 +0.15(+1.78%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,033 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,460 -0.19(-2.15%)
Sep 28, 2022 8.829 8.929 8.757 8.793 285,542 +0.03(+0.31%)
Sep 27, 2022 8.793 8.856 8.726 8.766 168,669 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,609 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,351 -0.08(-0.89%)
Sep 22, 2022 9.028 9.334 8.929 9.118 873,441 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,367 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,423 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,334 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,762 -0.07(-0.78%)
Sep 15, 2022 9.271 9.298 9.199 9.217 178,833 -0.06(-0.68%)
Sep 14, 2022 9.316 9.398 9.262 9.280 200,061 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.316 9.371 302,401 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,453 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,246 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,317 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,419 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,224 -0.12(-1.20%)
Sep 02, 2022 9.714 9.785 9.669 9.705 144,780 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.