Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.691 5.713 5.686 5.713 165,052 +0.02(+0.28%)
Nov 27, 2013 5.707 5.723 5.691 5.697 327,733 -0.01(-0.19%)
Nov 26, 2013 5.724 5.761 5.697 5.707 330,031 -0.03(-0.47%)
Nov 25, 2013 5.734 5.761 5.702 5.734 358,222 -0.01(-0.09%)
Nov 22, 2013 5.718 5.743 5.707 5.740 237,527 +0.02(+0.38%)
Nov 21, 2013 5.740 5.751 5.702 5.718 390,417 -0.02(-0.28%)
Nov 20, 2013 5.767 5.772 5.734 5.734 344,874 -0.04(-0.66%)
Nov 19, 2013 5.761 5.783 5.761 5.772 201,713 +0.01(+0.09%)
Nov 18, 2013 5.799 5.816 5.767 5.767 477,088 -0.05(-0.84%)
Nov 15, 2013 5.810 5.843 5.802 5.816 168,461 -0.01(-0.14%)
Nov 14, 2013 5.789 5.843 5.789 5.824 253,415 +0.02(+0.33%)
Nov 12, 2013 5.816 5.826 5.789 5.805 292,442 -0.02(-0.28%)
Nov 11, 2013 5.821 5.891 5.816 5.821 280,271 -0.03(-0.55%)
Nov 08, 2013 5.902 5.906 5.816 5.853 371,350 -0.10(-1.64%)
Nov 07, 2013 5.956 5.983 5.940 5.951 274,035 -0.03(-0.50%)
Nov 06, 2013 5.948 5.997 5.948 5.981 274,510 +0.01(+0.18%)
Nov 05, 2013 5.932 5.986 5.932 5.970 296,069 +0.00(+0.00%)
Nov 04, 2013 5.905 6.002 5.905 5.970 271,213 +0.06(+1.09%)
Nov 01, 2013 6.029 6.029 5.900 5.905 310,659 -0.09(-1.52%)
Oct 31, 2013 6.018 6.045 5.948 5.997 263,023 -0.03(-0.54%)
Oct 30, 2013 6.013 6.045 5.991 6.029 329,158 +0.02(+0.27%)
Oct 29, 2013 5.981 6.034 5.981 6.013 297,577 +0.03(+0.45%)
Oct 28, 2013 5.943 5.991 5.943 5.986 200,104 +0.04(+0.73%)
Oct 25, 2013 5.900 5.964 5.900 5.943 255,252 +0.05(+0.82%)
Oct 24, 2013 5.905 5.932 5.884 5.895 414,518 -0.01(-0.18%)
Oct 23, 2013 5.921 5.938 5.900 5.905 267,295 -0.03(-0.45%)
Oct 22, 2013 5.943 5.948 5.878 5.932 285,563 +0.02(+0.36%)
Oct 21, 2013 5.905 5.943 5.889 5.911 306,264 +0.02(+0.37%)
Oct 18, 2013 5.878 5.916 5.878 5.889 429,851 +0.01(+0.18%)
Oct 17, 2013 5.765 5.889 5.765 5.878 376,746 +0.10(+1.77%)
Oct 16, 2013 5.755 5.776 5.701 5.776 402,697 +0.04(+0.75%)
Oct 15, 2013 5.755 5.776 5.679 5.733 224,646 -0.03(-0.56%)
Oct 14, 2013 5.733 5.782 5.733 5.765 241,876 +0.00(+0.00%)
Oct 11, 2013 5.755 5.792 5.733 5.765 330,223 -0.01(-0.19%)
Oct 10, 2013 5.803 5.814 5.755 5.776 222,171 -0.03(-0.46%)
Oct 09, 2013 5.819 5.829 5.792 5.803 147,063 -0.01(-0.23%)
Oct 08, 2013 5.752 5.843 5.752 5.817 293,293 +0.05(+0.83%)
Oct 07, 2013 5.849 5.854 5.758 5.768 422,378 -0.09(-1.55%)
Oct 04, 2013 5.838 5.875 5.833 5.859 224,909 +0.02(+0.37%)
Oct 03, 2013 5.881 5.881 5.827 5.838 239,243 -0.02(-0.27%)
Oct 02, 2013 5.827 5.907 5.806 5.854 590,022 -0.06(-0.99%)
Oct 01, 2013 5.897 5.913 5.886 5.913 200,200 +0.02(+0.27%)
Sep 30, 2013 5.934 5.934 5.897 5.897 175,069 -0.04(-0.63%)
Sep 27, 2013 5.902 5.950 5.897 5.934 229,129 +0.00(+0.00%)
Sep 26, 2013 5.934 5.950 5.891 5.934 259,439 -0.02(-0.27%)
Sep 25, 2013 5.940 5.961 5.918 5.950 180,598 +0.02(+0.36%)
Sep 24, 2013 5.902 5.945 5.891 5.929 307,337 +0.01(+0.09%)
Sep 23, 2013 5.849 5.945 5.849 5.923 273,917 +0.06(+1.09%)
Sep 20, 2013 5.854 5.886 5.838 5.859 263,496 -0.02(-0.27%)
Sep 19, 2013 5.870 5.902 5.833 5.875 386,075 -0.04(-0.62%)
Sep 18, 2013 5.736 5.912 5.678 5.912 658,455 +0.15(+2.68%)
Sep 17, 2013 5.667 5.784 5.667 5.758 334,821 +0.07(+1.22%)
Sep 16, 2013 5.710 5.728 5.672 5.688 317,749 +0.02(+0.28%)
Sep 13, 2013 5.645 5.678 5.608 5.672 409,006 +0.01(+0.19%)
Sep 12, 2013 5.640 5.710 5.640 5.662 242,329 +0.01(+0.19%)
Sep 11, 2013 5.651 5.704 5.651 5.651 244,703 -0.00(-0.05%)
Sep 10, 2013 5.664 5.696 5.632 5.654 444,212 -0.02(-0.37%)
Sep 09, 2013 5.733 5.733 5.664 5.675 312,973 -0.03(-0.56%)
Sep 06, 2013 5.701 5.723 5.654 5.707 266,546 +0.01(+0.09%)
Sep 05, 2013 5.728 5.744 5.696 5.701 326,021 -0.05(-0.92%)
Sep 04, 2013 5.781 5.781 5.739 5.754 253,583 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.