Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.000 7.000 6.929 6.974 352,818 +0.02(+0.22%)
Nov 29, 2012 6.995 7.020 6.959 6.959 282,593 -0.04(-0.51%)
Nov 28, 2012 6.944 6.995 6.913 6.995 553,551 +0.11(+1.55%)
Nov 27, 2012 6.827 6.893 6.822 6.888 378,716 +0.08(+1.12%)
Nov 26, 2012 6.807 6.827 6.771 6.812 225,477 -0.01(-0.15%)
Nov 23, 2012 6.863 6.863 6.807 6.822 84,768 +0.01(+0.07%)
Nov 21, 2012 6.832 6.868 6.812 6.817 293,900 -0.01(-0.15%)
Nov 20, 2012 6.797 6.832 6.736 6.827 436,976 +0.07(+1.02%)
Nov 19, 2012 6.711 6.771 6.685 6.758 502,724 +0.11(+1.71%)
Nov 16, 2012 6.477 6.675 6.477 6.645 456,569 +0.18(+2.75%)
Nov 15, 2012 6.579 6.579 6.335 6.467 1,357,342 -0.11(-1.70%)
Nov 14, 2012 6.736 6.751 6.574 6.579 507,692 -0.16(-2.33%)
Nov 13, 2012 6.807 6.807 6.721 6.736 471,373 -0.07(-1.04%)
Nov 12, 2012 6.797 6.842 6.792 6.807 216,325 -0.02(-0.22%)
Nov 09, 2012 6.822 6.837 6.777 6.822 275,996 +0.05(+0.67%)
Nov 08, 2012 6.751 6.787 6.721 6.777 200,302 +0.02(+0.34%)
Nov 07, 2012 6.703 6.759 6.628 6.754 252,217 +0.08(+1.21%)
Nov 06, 2012 6.663 6.698 6.643 6.673 161,311 +0.05(+0.69%)
Nov 05, 2012 6.718 6.723 6.622 6.628 206,810 -0.08(-1.20%)
Nov 02, 2012 6.789 6.789 6.693 6.708 229,830 -0.06(-0.82%)
Nov 01, 2012 6.774 6.799 6.754 6.764 285,809 +0.05(+0.75%)
Oct 31, 2012 6.769 6.774 6.698 6.713 247,599 -0.05(-0.67%)
Oct 26, 2012 6.809 6.759 6.759 6.759 190,782 -0.02(-0.30%)
Oct 25, 2012 6.784 6.789 6.749 6.779 212,727 +0.02(+0.22%)
Oct 24, 2012 6.688 6.794 6.688 6.764 496,435 +0.08(+1.13%)
Oct 23, 2012 6.643 6.688 6.643 6.688 327,084 +0.05(+0.69%)
Oct 19, 2012 6.683 6.683 6.623 6.642 249,622 -0.04(-0.61%)
Oct 18, 2012 6.648 6.688 6.648 6.683 321,648 +0.04(+0.53%)
Oct 17, 2012 6.648 6.663 6.638 6.648 178,050 +0.00(+0.00%)
Oct 16, 2012 6.643 6.648 6.617 6.648 253,681 +0.02(+0.30%)
Oct 15, 2012 6.633 6.638 6.596 6.628 233,519 +0.02(+0.31%)
Oct 12, 2012 6.587 6.607 6.572 6.607 177,461 +0.04(+0.61%)
Oct 11, 2012 6.532 6.592 6.522 6.567 395,118 +0.02(+0.23%)
Oct 10, 2012 6.511 6.570 6.501 6.552 359,458 +0.03(+0.46%)
Oct 09, 2012 6.587 6.587 6.501 6.522 426,289 -0.05(-0.73%)
Oct 08, 2012 6.580 6.615 6.559 6.569 375,676 +0.00(+0.00%)
Oct 05, 2012 6.580 6.615 6.559 6.569 304,638 +0.02(+0.23%)
Oct 04, 2012 6.610 6.610 6.544 6.554 345,279 -0.07(-0.99%)
Oct 03, 2012 6.620 6.620 6.569 6.620 246,544 +0.02(+0.30%)
Oct 02, 2012 6.710 6.710 6.564 6.600 485,696 -0.09(-1.28%)
Oct 01, 2012 6.645 6.690 6.642 6.685 258,040 +0.05(+0.68%)
Sep 28, 2012 6.600 6.640 6.590 6.640 153,738 +0.07(+0.99%)
Sep 27, 2012 6.600 6.600 6.549 6.575 153,410 -0.02(-0.30%)
Sep 26, 2012 6.580 6.600 6.564 6.595 192,733 +0.04(+0.54%)
Sep 25, 2012 6.549 6.559 6.529 6.559 180,334 +0.01(+0.15%)
Sep 24, 2012 6.585 6.585 6.534 6.549 281,066 -0.03(-0.46%)
Sep 21, 2012 6.564 6.595 6.539 6.580 240,065 +0.04(+0.54%)
Sep 20, 2012 6.519 6.544 6.504 6.544 213,356 +0.04(+0.54%)
Sep 19, 2012 6.494 6.514 6.479 6.509 218,845 +0.02(+0.31%)
Sep 18, 2012 6.489 6.489 6.454 6.489 203,464 +0.02(+0.23%)
Sep 17, 2012 6.519 6.524 6.454 6.474 376,632 -0.04(-0.54%)
Sep 14, 2012 6.514 6.539 6.494 6.509 217,362 -0.02(-0.23%)
Sep 13, 2012 6.484 6.529 6.484 6.524 290,564 +0.02(+0.31%)
Sep 12, 2012 6.529 6.539 6.489 6.504 311,372 -0.01(-0.19%)
Sep 11, 2012 6.507 6.522 6.492 6.517 178,030 +0.02(+0.31%)
Sep 10, 2012 6.527 6.537 6.487 6.497 203,451 -0.01(-0.23%)
Sep 07, 2012 6.537 6.542 6.502 6.512 241,874 -0.02(-0.31%)
Sep 06, 2012 6.572 6.572 6.512 6.532 302,000 -0.02(-0.31%)
Sep 05, 2012 6.577 6.577 6.532 6.552 176,371 -0.01(-0.15%)
Sep 04, 2012 6.617 6.622 6.532 6.562 241,644 -0.03(-0.45%)
Aug 31, 2012 6.592 6.607 6.572 6.592 151,221 -0.00(-0.08%)
Aug 30, 2012 6.582 6.617 6.552 6.597 136,772 +0.03(+0.53%)
Aug 29, 2012 6.532 6.562 6.502 6.562 207,683 +0.07(+1.16%)
Aug 27, 2012 6.477 6.507 6.477 6.487 132,944 +0.01(+0.15%)
Aug 24, 2012 6.497 6.519 6.472 6.477 281,864 -0.02(-0.31%)
Aug 23, 2012 6.502 6.542 6.477 6.497 198,358 +0.00(+0.08%)
Aug 22, 2012 6.557 6.557 6.438 6.492 633,998 -0.06(-0.99%)
Aug 21, 2012 6.657 6.657 6.522 6.557 351,663 -0.09(-1.35%)
Aug 20, 2012 6.627 6.662 6.607 6.646 199,161 +0.03(+0.48%)
Aug 17, 2012 6.592 6.622 6.582 6.614 149,278 +0.04(+0.65%)
Aug 16, 2012 6.572 6.577 6.562 6.572 269,782 +0.00(+0.00%)
Aug 15, 2012 6.557 6.572 6.552 6.572 320,739 +0.01(+0.15%)
Aug 14, 2012 6.532 6.567 6.517 6.562 239,899 +0.04(+0.69%)
Aug 13, 2012 6.577 6.577 6.492 6.517 337,834 -0.05(-0.76%)
Aug 10, 2012 6.612 6.622 6.567 6.567 233,104 -0.03(-0.45%)
Aug 09, 2012 6.617 6.617 6.562 6.597 254,326 +0.01(+0.15%)
Aug 08, 2012 6.579 6.604 6.540 6.587 172,761 +0.02(+0.26%)
Aug 07, 2012 6.624 6.624 6.489 6.569 511,516 -0.02(-0.38%)
Aug 06, 2012 6.599 6.634 6.584 6.594 222,882 -0.01(-0.23%)
Aug 03, 2012 6.649 6.649 6.594 6.609 194,352 -0.01(-0.15%)
Aug 02, 2012 6.639 6.654 6.594 6.619 261,074 -0.01(-0.22%)
Aug 01, 2012 6.619 6.649 6.604 6.634 215,949 +0.03(+0.53%)
Jul 31, 2012 6.589 6.604 6.559 6.599 217,949 +0.03(+0.53%)
Jul 30, 2012 6.569 6.579 6.520 6.564 321,519 +0.01(+0.23%)
Jul 27, 2012 6.634 6.634 6.539 6.549 279,876 -0.06(-0.90%)
Jul 26, 2012 6.639 6.639 6.584 6.609 227,224 -0.01(-0.15%)
Jul 25, 2012 6.614 6.624 6.604 6.619 251,428 +0.02(+0.30%)
Jul 24, 2012 6.604 6.622 6.569 6.599 246,532 +0.01(+0.23%)
Jul 23, 2012 6.564 6.593 6.554 6.584 254,563 +0.04(+0.68%)
Jul 20, 2012 6.544 6.544 6.515 6.539 199,415 +0.01(+0.23%)
Jul 19, 2012 6.539 6.559 6.485 6.525 203,280 -0.01(-0.23%)
Jul 18, 2012 6.520 6.539 6.517 6.539 249,144 +0.02(+0.38%)
Jul 17, 2012 6.505 6.525 6.505 6.515 213,928 +0.00(+0.00%)
Jul 16, 2012 6.515 6.515 6.495 6.515 194,304 +0.02(+0.38%)
Jul 13, 2012 6.515 6.525 6.480 6.490 238,332 -0.03(-0.53%)
Jul 12, 2012 6.475 6.525 6.453 6.524 341,368 +0.02(+0.31%)
Jul 11, 2012 6.525 6.530 6.480 6.505 329,235 -0.00(-0.08%)
Jul 10, 2012 6.495 6.530 6.485 6.510 313,765 +0.03(+0.42%)
Jul 09, 2012 6.443 6.492 6.443 6.482 193,642 +0.03(+0.46%)
Jul 06, 2012 6.472 6.472 6.433 6.453 269,936 +0.00(+0.08%)
Jul 05, 2012 6.472 6.497 6.438 6.448 257,583 -0.01(-0.15%)
Jul 03, 2012 6.472 6.482 6.433 6.458 176,933 -0.00(-0.08%)
Jul 02, 2012 6.462 6.462 6.413 6.462 221,813 +0.03(+0.54%)
Jun 29, 2012 6.408 6.428 6.334 6.428 255,546 +0.04(+0.62%)
Jun 28, 2012 6.364 6.399 6.339 6.388 436,713 -0.01(-0.15%)
Jun 27, 2012 6.314 6.398 6.314 6.398 379,245 +0.08(+1.33%)
Jun 26, 2012 6.364 6.368 6.309 6.314 284,208 -0.03(-0.47%)
Jun 25, 2012 6.319 6.344 6.309 6.344 167,441 +0.00(+0.08%)
Jun 22, 2012 6.309 6.339 6.301 6.339 231,806 +0.03(+0.55%)
Jun 21, 2012 6.319 6.324 6.295 6.304 274,576 +0.00(+0.08%)
Jun 20, 2012 6.289 6.304 6.269 6.299 161,958 +0.03(+0.47%)
Jun 19, 2012 6.255 6.269 6.235 6.269 232,984 +0.03(+0.56%)
Jun 18, 2012 6.240 6.260 6.225 6.235 353,102 -0.01(-0.16%)
Jun 15, 2012 6.235 6.260 6.190 6.245 217,824 -0.01(-0.24%)
Jun 14, 2012 6.284 6.284 6.245 6.260 210,166 -0.02(-0.39%)
Jun 13, 2012 6.309 6.309 6.260 6.284 223,858 -0.01(-0.24%)
Jun 12, 2012 6.309 6.319 6.289 6.299 236,487 +0.00(+0.00%)
Jun 11, 2012 6.299 6.304 6.269 6.299 183,640 +0.02(+0.32%)
Jun 08, 2012 6.235 6.289 6.230 6.279 137,208 +0.05(+0.79%)
Jun 07, 2012 6.279 6.279 6.205 6.230 258,526 -0.04(-0.67%)
Jun 06, 2012 6.247 6.272 6.223 6.272 233,657 +0.03(+0.55%)
Jun 05, 2012 6.242 6.246 6.198 6.238 215,457 -0.00(-0.08%)
Jun 04, 2012 6.154 6.242 6.149 6.242 237,746 +0.07(+1.12%)
Jun 01, 2012 6.174 6.181 6.134 6.174 286,088 +0.00(+0.00%)
May 31, 2012 6.183 6.188 6.149 6.174 231,303 +0.00(+0.00%)
May 30, 2012 6.114 6.174 6.114 6.174 260,573 +0.04(+0.72%)
May 29, 2012 6.110 6.134 6.095 6.129 195,908 +0.02(+0.40%)
May 25, 2012 6.090 6.105 6.086 6.105 142,007 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,554 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,540 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,435 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,940 +0.05(+0.90%)
May 18, 2012 6.046 6.070 5.983 6.021 336,622 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.046 6.065 209,534 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,447 +0.00(+0.00%)
May 15, 2012 6.041 6.092 6.041 6.085 193,235 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,117 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,701 -0.01(-0.16%)
May 10, 2012 6.085 6.105 6.070 6.090 201,470 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,986 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,150 +0.04(+0.65%)
May 07, 2012 6.004 6.024 5.999 6.019 231,514 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,071 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,059 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,070 -0.04(-0.65%)
May 01, 2012 6.033 6.043 6.019 6.038 196,208 +0.02(+0.41%)
Apr 30, 2012 6.019 6.028 6.004 6.014 314,086 +0.01(+0.16%)
Apr 27, 2012 6.009 6.024 6.004 6.004 210,798 +0.01(+0.25%)
Apr 26, 2012 6.014 6.014 5.970 5.989 251,342 -0.01(-0.24%)
Apr 25, 2012 6.019 6.019 5.999 6.004 100,214 -0.01(-0.24%)
Apr 24, 2012 5.984 6.019 5.984 6.019 204,245 +0.02(+0.33%)
Apr 23, 2012 5.999 6.004 5.986 5.999 128,761 +0.01(+0.16%)
Apr 20, 2012 5.965 5.989 5.926 5.989 214,226 +0.02(+0.41%)
Apr 19, 2012 6.009 6.009 5.965 5.965 161,972 -0.04(-0.73%)
Apr 18, 2012 5.989 6.024 5.979 6.009 258,901 +0.01(+0.25%)
Apr 17, 2012 5.975 6.004 5.955 5.994 256,994 +0.00(+0.00%)
Apr 16, 2012 5.984 5.999 5.960 5.994 158,944 +0.02(+0.41%)
Apr 13, 2012 5.955 5.970 5.931 5.970 79,872 +0.01(+0.25%)
Apr 12, 2012 5.950 5.989 5.906 5.955 275,915 -0.02(-0.33%)
Apr 11, 2012 5.955 5.984 5.945 5.975 163,636 +0.00(+0.00%)
Apr 10, 2012 5.975 5.999 5.960 5.975 188,771 -0.01(-0.12%)
Apr 09, 2012 5.943 5.992 5.938 5.982 263,401 +0.06(+1.07%)
Apr 05, 2012 5.928 5.943 5.914 5.919 141,458 -0.03(-0.49%)
Apr 04, 2012 5.914 5.948 5.909 5.948 197,517 +0.04(+0.74%)
Apr 03, 2012 5.928 5.948 5.903 5.904 209,142 -0.04(-0.66%)
Apr 02, 2012 5.982 5.997 5.904 5.943 291,694 +0.01(+0.16%)
Mar 30, 2012 5.909 5.949 5.899 5.933 141,170 -0.02(-0.33%)
Mar 29, 2012 5.948 5.953 5.882 5.953 196,609 -0.01(-0.16%)
Mar 28, 2012 5.909 5.962 5.884 5.962 276,238 +0.06(+0.99%)
Mar 27, 2012 5.841 5.913 5.821 5.904 235,351 +0.03(+0.50%)
Mar 26, 2012 5.884 5.909 5.831 5.875 358,976 -0.01(-0.17%)
Mar 23, 2012 5.914 5.948 5.875 5.884 243,053 -0.03(-0.58%)
Mar 22, 2012 5.953 5.992 5.910 5.919 221,880 -0.03(-0.49%)
Mar 21, 2012 5.880 5.948 5.870 5.948 264,189 +0.07(+1.24%)
Mar 20, 2012 5.782 5.911 5.758 5.875 449,613 +0.11(+1.94%)
Mar 19, 2012 5.636 5.787 5.623 5.763 377,948 +0.08(+1.46%)
Mar 16, 2012 5.724 5.733 5.582 5.680 1,390,479 -0.10(-1.77%)
Mar 15, 2012 5.899 5.909 5.753 5.782 834,236 -0.14(-2.38%)
Mar 14, 2012 6.094 6.094 5.919 5.923 515,093 -0.16(-2.56%)
Mar 13, 2012 6.138 6.138 6.065 6.079 232,649 -0.05(-0.80%)
Mar 12, 2012 6.094 6.128 6.073 6.128 170,115 +0.03(+0.48%)
Mar 09, 2012 6.123 6.123 6.070 6.099 152,761 +0.01(+0.24%)
Mar 08, 2012 6.094 6.113 6.079 6.084 219,027 -0.03(-0.44%)
Mar 07, 2012 6.033 6.116 6.029 6.111 186,523 +0.07(+1.20%)
Mar 06, 2012 6.029 6.048 6.019 6.038 197,374 -0.00(-0.08%)
Mar 05, 2012 6.111 6.111 6.038 6.043 247,577 -0.03(-0.56%)
Mar 02, 2012 5.985 6.081 5.980 6.077 302,218 +0.02(+0.32%)
Mar 01, 2012 5.975 6.072 5.975 6.058 488,287 +0.08(+1.30%)
Feb 29, 2012 5.975 5.980 5.941 5.980 269,584 +0.02(+0.41%)
Feb 28, 2012 5.961 5.970 5.937 5.956 374,725 -0.02(-0.41%)
Feb 27, 2012 5.980 5.980 5.946 5.980 418,531 +0.02(+0.33%)
Feb 24, 2012 5.961 6.004 5.941 5.961 495,025 +0.00(+0.00%)
Feb 23, 2012 5.975 6.004 5.941 5.961 433,677 -0.02(-0.40%)
Feb 22, 2012 5.990 6.004 5.966 5.985 442,183 +0.01(+0.16%)
Feb 21, 2012 6.029 6.053 5.970 5.975 464,648 +0.00(+0.00%)
Feb 17, 2012 5.912 5.975 5.864 5.975 427,223 +0.07(+1.15%)
Feb 16, 2012 6.053 6.106 5.869 5.907 1,107,595 -0.17(-2.79%)
Feb 15, 2012 6.189 6.193 6.067 6.077 569,562 -0.07(-1.10%)
Feb 14, 2012 6.179 6.213 6.126 6.145 393,691 -0.06(-0.94%)
Feb 13, 2012 6.203 6.213 6.155 6.203 402,135 +0.02(+0.31%)
Feb 10, 2012 6.208 6.227 6.150 6.184 470,892 -0.06(-0.93%)
Feb 09, 2012 6.271 6.271 6.203 6.242 501,671 -0.02(-0.27%)
Feb 08, 2012 6.249 6.259 6.196 6.259 467,194 +0.03(+0.54%)
Feb 07, 2012 6.235 6.235 6.191 6.225 548,784 +0.01(+0.16%)
Feb 06, 2012 6.273 6.273 6.186 6.215 580,799 -0.08(-1.30%)
Feb 03, 2012 6.273 6.297 6.220 6.297 383,915 +0.04(+0.62%)
Feb 02, 2012 6.191 6.268 6.172 6.259 670,508 +0.08(+1.25%)
Feb 01, 2012 6.206 6.259 6.172 6.182 716,301 -0.02(-0.39%)
Jan 31, 2012 6.278 6.278 6.196 6.206 765,940 -0.07(-1.08%)
Jan 30, 2012 6.177 6.273 6.167 6.273 919,207 +0.15(+2.44%)
Jan 27, 2012 6.148 6.215 6.066 6.124 1,063,646 -0.07(-1.17%)
Jan 26, 2012 6.076 6.244 6.051 6.196 1,432,539 +0.13(+2.15%)
Jan 25, 2012 5.916 6.066 5.902 6.066 1,154,777 +0.18(+3.11%)
Jan 24, 2012 5.907 5.926 5.825 5.883 1,151,189 +0.01(+0.16%)
Jan 23, 2012 5.873 5.950 5.849 5.873 3,120,200 +0.17(+2.96%)
Jan 20, 2012 5.728 5.733 5.666 5.704 335,704 -0.01(-0.17%)
Jan 19, 2012 5.685 5.714 5.675 5.714 276,768 +0.05(+0.94%)
Jan 18, 2012 5.685 5.743 5.642 5.661 610,115 -0.02(-0.42%)
Jan 17, 2012 5.719 5.719 5.675 5.685 266,901 -0.02(-0.42%)
Jan 13, 2012 5.661 5.709 5.651 5.709 373,726 +0.05(+0.85%)
Jan 12, 2012 5.613 5.661 5.593 5.661 226,877 +0.06(+1.03%)
Jan 11, 2012 5.579 5.603 5.575 5.603 312,267 +0.02(+0.30%)
Jan 10, 2012 5.591 5.610 5.572 5.586 406,259 -0.00(-0.09%)
Jan 09, 2012 5.548 5.620 5.548 5.591 306,513 +0.04(+0.69%)
Jan 06, 2012 5.490 5.553 5.490 5.553 327,252 +0.06(+1.13%)
Jan 05, 2012 5.466 5.500 5.466 5.491 124,663 +0.01(+0.10%)
Jan 04, 2012 5.442 5.485 5.418 5.485 234,413 +0.10(+1.78%)
Dec 30, 2011 5.380 5.399 5.376 5.390 137,641 +0.02(+0.36%)
Dec 29, 2011 5.390 5.390 5.351 5.370 353,156 -0.03(-0.62%)
Dec 28, 2011 5.461 5.461 5.375 5.404 388,455 -0.04(-0.79%)
Dec 27, 2011 5.442 5.452 5.370 5.447 421,256 +0.03(+0.62%)
Dec 23, 2011 5.404 5.423 5.342 5.414 265,633 -0.02(-0.44%)
Dec 21, 2011 5.438 5.438 5.390 5.438 250,407 +0.01(+0.27%)
Dec 20, 2011 5.366 5.423 5.361 5.423 337,089 +0.05(+0.98%)
Dec 19, 2011 5.342 5.390 5.332 5.370 288,242 +0.02(+0.45%)
Dec 16, 2011 5.337 5.346 5.313 5.346 243,977 +0.03(+0.54%)
Dec 15, 2011 5.327 5.346 5.313 5.318 310,941 +0.00(+0.00%)
Dec 14, 2011 5.327 5.332 5.303 5.318 232,082 +0.00(+0.09%)
Dec 13, 2011 5.332 5.342 5.303 5.313 210,188 -0.01(-0.18%)
Dec 12, 2011 5.332 5.332 5.303 5.322 218,886 +0.00(+0.09%)
Dec 09, 2011 5.342 5.342 5.308 5.318 176,855 -0.01(-0.27%)
Dec 08, 2011 5.337 5.346 5.318 5.332 182,605 +0.02(+0.32%)
Dec 07, 2011 5.320 5.344 5.310 5.315 280,222 +0.00(+0.09%)
Dec 06, 2011 5.349 5.349 5.291 5.310 339,649 -0.01(-0.27%)
Dec 05, 2011 5.325 5.350 5.320 5.325 167,552 -0.01(-0.27%)
Dec 02, 2011 5.334 5.339 5.315 5.339 151,511 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.