Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.326 5.345 5.321 5.340 174,914 +0.03(+0.63%)
Nov 29, 2011 5.335 5.340 5.307 5.307 138,348 -0.01(-0.27%)
Nov 28, 2011 5.321 5.326 5.297 5.321 212,914 +0.01(+0.18%)
Nov 25, 2011 5.302 5.316 5.302 5.311 57,382 +0.00(+0.00%)
Nov 23, 2011 5.283 5.321 5.259 5.311 223,108 +0.03(+0.64%)
Nov 22, 2011 5.307 5.307 5.278 5.278 142,075 -0.00(-0.09%)
Nov 21, 2011 5.288 5.297 5.254 5.283 165,136 +0.00(+0.09%)
Nov 18, 2011 5.311 5.315 5.249 5.278 224,461 -0.03(-0.54%)
Nov 17, 2011 5.302 5.307 5.249 5.307 153,628 +0.02(+0.36%)
Nov 16, 2011 5.288 5.311 5.259 5.288 219,111 +0.00(+0.00%)
Nov 15, 2011 5.302 5.311 5.259 5.288 189,962 +0.00(+0.09%)
Nov 14, 2011 5.283 5.292 5.264 5.283 125,917 +0.02(+0.36%)
Nov 11, 2011 5.249 5.288 5.240 5.264 177,474 +0.00(+0.00%)
Nov 10, 2011 5.259 5.273 5.235 5.264 183,903 +0.00(+0.09%)
Nov 09, 2011 5.264 5.264 5.240 5.259 181,587 -0.00(-0.05%)
Nov 08, 2011 5.247 5.261 5.237 5.261 237,408 +0.03(+0.55%)
Nov 07, 2011 5.228 5.252 5.223 5.233 227,349 -0.01(-0.18%)
Nov 04, 2011 5.223 5.256 5.218 5.242 238,888 +0.00(+0.00%)
Nov 03, 2011 5.233 5.242 5.214 5.242 226,041 +0.02(+0.36%)
Nov 02, 2011 5.237 5.256 5.218 5.223 224,552 -0.00(-0.09%)
Nov 01, 2011 5.275 5.295 5.204 5.228 532,215 -0.03(-0.63%)
Oct 31, 2011 5.271 5.285 5.261 5.261 180,148 -0.00(-0.09%)
Oct 28, 2011 5.275 5.285 5.237 5.266 144,462 -0.00(-0.09%)
Oct 27, 2011 5.285 5.285 5.252 5.271 163,591 -0.00(-0.09%)
Oct 26, 2011 5.223 5.280 5.223 5.275 189,427 +0.02(+0.45%)
Oct 25, 2011 5.204 5.266 5.204 5.252 231,611 +0.04(+0.82%)
Oct 24, 2011 5.261 5.266 5.199 5.209 213,506 -0.03(-0.55%)
Oct 21, 2011 5.242 5.252 5.218 5.237 141,263 +0.02(+0.37%)
Oct 20, 2011 5.247 5.250 5.204 5.218 146,472 +0.00(+0.03%)
Oct 19, 2011 5.218 5.252 5.204 5.217 132,038 -0.01(-0.21%)
Oct 18, 2011 5.266 5.266 5.195 5.228 207,063 -0.01(-0.18%)
Oct 17, 2011 5.266 5.266 5.218 5.237 155,751 -0.03(-0.54%)
Oct 14, 2011 5.237 5.266 5.223 5.266 201,006 +0.03(+0.55%)
Oct 13, 2011 5.114 5.237 5.114 5.237 237,305 +0.09(+1.66%)
Oct 12, 2011 5.214 5.214 5.123 5.152 188,400 -0.04(-0.73%)
Oct 11, 2011 5.195 5.218 5.140 5.190 242,522 -0.02(-0.32%)
Oct 10, 2011 5.187 5.206 5.178 5.206 203,022 +0.03(+0.55%)
Oct 07, 2011 5.183 5.183 5.140 5.178 154,870 +0.02(+0.37%)
Oct 06, 2011 5.216 5.216 5.159 5.159 158,781 -0.06(-1.09%)
Oct 05, 2011 5.206 5.231 5.180 5.216 203,648 +0.01(+0.18%)
Oct 04, 2011 5.263 5.268 5.154 5.206 302,356 -0.04(-0.81%)
Oct 03, 2011 5.254 5.306 5.230 5.249 405,954 +0.02(+0.36%)
Sep 30, 2011 5.301 5.301 5.221 5.230 257,215 -0.05(-0.99%)
Sep 29, 2011 5.249 5.292 5.234 5.282 183,175 +0.04(+0.72%)
Sep 28, 2011 5.225 5.254 5.211 5.244 212,667 +0.05(+0.91%)
Sep 27, 2011 5.202 5.216 5.183 5.197 181,210 +0.02(+0.46%)
Sep 26, 2011 5.187 5.211 5.154 5.173 255,151 -0.02(-0.36%)
Sep 23, 2011 5.206 5.235 5.169 5.192 336,594 -0.01(-0.27%)
Sep 22, 2011 5.164 5.206 5.139 5.206 385,431 +0.03(+0.55%)
Sep 21, 2011 5.140 5.178 5.131 5.178 223,793 +0.03(+0.64%)
Sep 20, 2011 5.126 5.145 5.107 5.145 183,027 +0.02(+0.46%)
Sep 19, 2011 5.088 5.121 5.083 5.121 136,943 +0.02(+0.37%)
Sep 16, 2011 5.083 5.102 5.079 5.102 199,849 +0.00(+0.09%)
Sep 15, 2011 5.102 5.102 5.074 5.098 216,210 -0.01(-0.19%)
Sep 14, 2011 5.117 5.117 5.079 5.107 186,194 +0.00(+0.09%)
Sep 13, 2011 5.060 5.107 5.060 5.102 116,696 +0.04(+0.84%)
Sep 12, 2011 5.041 5.074 5.041 5.060 156,081 +0.00(+0.00%)
Sep 09, 2011 5.079 5.088 5.031 5.060 217,374 -0.04(-0.83%)
Sep 08, 2011 5.126 5.126 5.083 5.102 331,872 -0.00(-0.05%)
Sep 07, 2011 5.086 5.114 5.081 5.105 222,774 +0.02(+0.46%)
Sep 06, 2011 5.039 5.105 5.039 5.081 240,902 +0.02(+0.37%)
Sep 02, 2011 5.062 5.091 5.039 5.062 176,096 -0.02(-0.46%)
Sep 01, 2011 5.114 5.128 5.072 5.086 243,368 +0.00(+0.00%)
Aug 31, 2011 5.072 5.086 5.053 5.086 210,588 +0.03(+0.56%)
Aug 30, 2011 5.025 5.058 5.020 5.058 198,169 +0.03(+0.66%)
Aug 29, 2011 5.039 5.043 5.006 5.025 147,588 +0.04(+0.75%)
Aug 26, 2011 5.043 5.067 4.954 4.987 378,956 -0.05(-0.93%)
Aug 25, 2011 5.039 5.072 5.011 5.034 181,684 +0.01(+0.19%)
Aug 24, 2011 5.011 5.043 5.011 5.025 208,046 +0.01(+0.19%)
Aug 23, 2011 4.968 5.015 4.964 5.015 204,741 +0.05(+0.95%)
Aug 22, 2011 5.048 5.048 4.968 4.968 181,886 -0.04(-0.75%)
Aug 19, 2011 4.968 5.015 4.954 5.006 186,188 +0.02(+0.38%)
Aug 18, 2011 5.006 5.034 4.968 4.987 347,361 -0.04(-0.84%)
Aug 17, 2011 5.067 5.091 5.020 5.029 298,984 -0.01(-0.19%)
Aug 16, 2011 4.987 5.039 4.973 5.039 248,484 +0.05(+1.04%)
Aug 15, 2011 4.902 4.987 4.902 4.987 408,165 +0.09(+1.92%)
Aug 12, 2011 4.884 4.912 4.865 4.893 287,625 +0.02(+0.39%)
Aug 11, 2011 4.888 4.902 4.832 4.874 290,716 -0.01(-0.19%)
Aug 10, 2011 4.855 4.893 4.818 4.884 508,332 +0.05(+1.12%)
Aug 09, 2011 4.761 4.860 4.658 4.829 466,062 +0.14(+3.01%)
Aug 08, 2011 4.730 4.763 4.576 4.688 753,370 -0.17(-3.46%)
Aug 05, 2011 4.931 4.936 4.698 4.857 494,740 -0.05(-1.05%)
Aug 04, 2011 4.973 4.983 4.885 4.908 334,787 -0.05(-0.94%)
Aug 03, 2011 4.941 4.973 4.931 4.955 354,391 +0.02(+0.47%)
Aug 02, 2011 4.903 4.950 4.895 4.931 193,901 +0.04(+0.86%)
Aug 01, 2011 4.866 4.913 4.864 4.889 233,443 +0.08(+1.65%)
Jul 29, 2011 4.829 4.829 4.791 4.810 206,962 -0.06(-1.15%)
Jul 28, 2011 4.824 4.880 4.786 4.866 255,222 +0.05(+1.07%)
Jul 27, 2011 4.885 4.889 4.814 4.814 447,064 -0.08(-1.72%)
Jul 26, 2011 4.936 4.955 4.875 4.899 348,362 -0.02(-0.38%)
Jul 25, 2011 4.955 4.964 4.913 4.917 218,438 -0.05(-1.03%)
Jul 22, 2011 4.997 5.000 4.969 4.969 260,881 +0.01(+0.19%)
Jul 21, 2011 4.959 4.983 4.955 4.959 161,941 +0.00(+0.09%)
Jul 20, 2011 4.922 4.964 4.922 4.955 195,765 +0.05(+0.95%)
Jul 19, 2011 4.908 4.936 4.903 4.908 256,112 -0.00(-0.10%)
Jul 18, 2011 4.955 4.973 4.908 4.913 289,722 -0.04(-0.85%)
Jul 15, 2011 4.983 4.987 4.955 4.955 233,120 -0.02(-0.38%)
Jul 14, 2011 5.011 5.020 4.955 4.973 306,988 -0.03(-0.56%)
Jul 13, 2011 5.025 5.058 5.001 5.001 128,011 -0.02(-0.47%)
Jul 12, 2011 5.015 5.034 5.005 5.025 128,702 +0.01(+0.28%)
Jul 11, 2011 4.973 5.025 4.973 5.011 156,963 +0.01(+0.28%)
Jul 08, 2011 4.959 5.001 4.959 4.997 179,420 +0.05(+0.94%)
Jul 07, 2011 4.969 4.969 4.941 4.950 316,192 -0.00(-0.05%)
Jul 06, 2011 4.971 4.971 4.920 4.952 244,497 +0.00(+0.09%)
Jul 05, 2011 4.901 4.985 4.901 4.948 425,053 +0.04(+0.85%)
Jul 01, 2011 4.906 4.925 4.897 4.906 168,538 +0.01(+0.28%)
Jun 30, 2011 4.906 4.911 4.878 4.892 160,619 +0.01(+0.19%)
Jun 29, 2011 4.906 4.906 4.873 4.883 187,551 +0.01(+0.19%)
Jun 28, 2011 4.901 4.929 4.869 4.873 448,586 -0.01(-0.19%)
Jun 27, 2011 4.832 4.897 4.832 4.883 312,678 +0.04(+0.77%)
Jun 24, 2011 4.850 4.850 4.818 4.846 241,848 +0.00(+0.00%)
Jun 23, 2011 4.832 4.850 4.799 4.846 294,618 +0.01(+0.29%)
Jun 22, 2011 4.808 4.832 4.790 4.832 222,527 +0.00(+0.10%)
Jun 21, 2011 4.832 4.836 4.808 4.827 225,228 +0.01(+0.19%)
Jun 20, 2011 4.776 4.818 4.776 4.818 219,337 +0.06(+1.27%)
Jun 17, 2011 4.776 4.785 4.757 4.757 140,078 -0.02(-0.49%)
Jun 16, 2011 4.790 4.799 4.771 4.780 198,412 +0.00(+0.00%)
Jun 15, 2011 4.776 4.799 4.767 4.780 107,891 -0.01(-0.29%)
Jun 14, 2011 4.762 4.813 4.762 4.794 181,124 +0.03(+0.58%)
Jun 13, 2011 4.799 4.813 4.762 4.767 214,087 -0.04(-0.77%)
Jun 10, 2011 4.864 4.864 4.785 4.804 239,878 -0.05(-0.96%)
Jun 09, 2011 4.883 4.883 4.836 4.850 204,909 -0.03(-0.52%)
Jun 08, 2011 4.885 4.894 4.871 4.876 250,852 -0.01(-0.28%)
Jun 07, 2011 4.894 4.903 4.871 4.890 262,617 +0.00(+0.00%)
Jun 06, 2011 4.871 4.899 4.862 4.890 359,204 +0.03(+0.57%)
Jun 03, 2011 4.811 4.867 4.811 4.862 168,167 +0.06(+1.35%)
May 24, 2011 4.816 4.825 4.774 4.797 234,704 -0.01(-0.19%)
May 23, 2011 4.751 4.806 4.751 4.806 287,751 +0.04(+0.77%)
May 20, 2011 4.751 4.779 4.746 4.770 152,885 +0.04(+0.88%)
May 19, 2011 4.737 4.765 4.728 4.728 253,254 -0.01(-0.20%)
May 18, 2011 4.733 4.746 4.723 4.737 202,329 +0.01(+0.23%)
May 17, 2011 4.719 4.733 4.700 4.726 283,394 +0.00(+0.06%)
May 16, 2011 4.733 4.737 4.719 4.723 170,333 -0.00(-0.10%)
May 13, 2011 4.733 4.733 4.710 4.728 121,496 +0.01(+0.29%)
May 12, 2011 4.733 4.737 4.705 4.714 135,862 -0.00(-0.10%)
May 11, 2011 4.737 4.746 4.714 4.719 160,338 -0.01(-0.20%)
May 10, 2011 4.691 4.737 4.673 4.728 368,810 +0.03(+0.54%)
May 09, 2011 4.689 4.712 4.684 4.703 362,597 +0.01(+0.29%)
May 06, 2011 4.680 4.698 4.670 4.689 197,916 +0.00(+0.00%)
May 05, 2011 4.670 4.693 4.661 4.689 209,157 +0.02(+0.49%)
May 04, 2011 4.661 4.684 4.652 4.666 204,804 +0.00(+0.10%)
May 03, 2011 4.648 4.666 4.648 4.661 174,171 +0.01(+0.20%)
May 02, 2011 4.648 4.652 4.648 4.652 191,793 +0.03(+0.59%)
Apr 29, 2011 4.625 4.638 4.602 4.625 157,776 +0.00(+0.10%)
Apr 28, 2011 4.606 4.629 4.606 4.620 169,105 -0.00(-0.10%)
Apr 27, 2011 4.583 4.625 4.583 4.625 179,622 +0.04(+0.80%)
Apr 26, 2011 4.579 4.597 4.565 4.588 247,871 +0.01(+0.30%)
Apr 25, 2011 4.570 4.588 4.565 4.574 192,423 -0.00(-0.10%)
Apr 21, 2011 4.588 4.611 4.579 4.579 108,559 -0.00(-0.10%)
Apr 20, 2011 4.574 4.606 4.570 4.583 140,580 +0.01(+0.30%)
Apr 19, 2011 4.551 4.574 4.551 4.570 190,717 +0.02(+0.40%)
Apr 18, 2011 4.560 4.568 4.551 4.551 152,505 -0.02(-0.40%)
Apr 15, 2011 4.588 4.597 4.565 4.570 224,336 -0.03(-0.60%)
Apr 14, 2011 4.597 4.615 4.592 4.597 149,713 +0.00(+0.00%)
Apr 13, 2011 4.592 4.611 4.588 4.597 189,531 -0.00(-0.10%)
Apr 12, 2011 4.565 4.602 4.560 4.602 175,017 +0.01(+0.20%)
Apr 11, 2011 4.638 4.648 4.565 4.592 521,186 -0.06(-1.28%)
Apr 08, 2011 4.648 4.666 4.647 4.652 146,975 -0.00(-0.10%)
Apr 07, 2011 4.666 4.680 4.643 4.657 166,333 +0.01(+0.15%)
Apr 06, 2011 4.636 4.668 4.636 4.650 253,219 +0.02(+0.39%)
Apr 05, 2011 4.613 4.642 4.609 4.632 259,745 +0.01(+0.20%)
Apr 04, 2011 4.613 4.627 4.600 4.622 259,333 -0.00(-0.10%)
Apr 01, 2011 4.627 4.627 4.602 4.627 259,469 +0.02(+0.50%)
Mar 31, 2011 4.622 4.622 4.595 4.604 249,619 -0.02(-0.49%)
Mar 30, 2011 4.645 4.645 4.622 4.627 116,198 -0.02(-0.39%)
Mar 29, 2011 4.636 4.650 4.618 4.645 179,820 +0.03(+0.59%)
Mar 28, 2011 4.636 4.641 4.613 4.618 313,364 -0.00(-0.10%)
Mar 25, 2011 4.595 4.636 4.595 4.622 272,843 +0.02(+0.40%)
Mar 24, 2011 4.627 4.640 4.604 4.604 264,001 -0.03(-0.59%)
Mar 23, 2011 4.627 4.641 4.613 4.632 201,059 +0.02(+0.40%)
Mar 22, 2011 4.641 4.641 4.609 4.613 219,801 -0.03(-0.69%)
Mar 21, 2011 4.640 4.650 4.632 4.645 186,677 -0.00(-0.10%)
Mar 18, 2011 4.632 4.650 4.618 4.650 192,218 +0.02(+0.39%)
Mar 17, 2011 4.604 4.636 4.595 4.632 205,266 +0.03(+0.59%)
Mar 16, 2011 4.636 4.645 4.586 4.604 249,909 -0.05(-0.98%)
Mar 15, 2011 4.600 4.650 4.595 4.650 459,396 +0.00(+0.00%)
Mar 14, 2011 4.650 4.650 4.622 4.650 616,962 -0.02(-0.39%)
Mar 11, 2011 4.636 4.682 4.627 4.668 215,491 +0.02(+0.39%)
Mar 10, 2011 4.591 4.673 4.591 4.650 306,847 +0.03(+0.69%)
Mar 09, 2011 4.673 4.682 4.618 4.618 328,248 -0.05(-1.03%)
Mar 08, 2011 4.630 4.666 4.625 4.666 224,672 +0.03(+0.68%)
Mar 07, 2011 4.602 4.643 4.602 4.634 200,651 +0.02(+0.49%)
Mar 04, 2011 4.652 4.652 4.611 4.611 172,187 -0.05(-1.07%)
Mar 03, 2011 4.684 4.684 4.639 4.661 182,916 -0.01(-0.19%)
Mar 02, 2011 4.657 4.670 4.630 4.670 223,696 +0.01(+0.29%)
Mar 01, 2011 4.675 4.688 4.648 4.657 266,553 +0.00(+0.10%)
Feb 28, 2011 4.589 4.661 4.584 4.652 305,682 +0.09(+1.88%)
Feb 25, 2011 4.589 4.598 4.543 4.566 328,824 -0.01(-0.20%)
Feb 24, 2011 4.575 4.593 4.530 4.575 340,663 +0.01(+0.20%)
Feb 23, 2011 4.611 4.643 4.562 4.566 298,711 -0.04(-0.88%)
Feb 22, 2011 4.679 4.688 4.584 4.607 455,779 -0.09(-1.93%)
Feb 18, 2011 4.670 4.697 4.657 4.697 540,816 +0.04(+0.88%)
Feb 17, 2011 4.630 4.675 4.616 4.657 513,721 +0.04(+0.78%)
Feb 16, 2011 4.593 4.634 4.593 4.620 493,415 +0.00(+0.10%)
Feb 15, 2011 4.584 4.616 4.580 4.616 345,127 +0.03(+0.69%)
Feb 14, 2011 4.580 4.598 4.562 4.584 356,165 +0.00(+0.10%)
Feb 11, 2011 4.521 4.584 4.512 4.580 239,233 +0.05(+1.10%)
Feb 10, 2011 4.553 4.553 4.521 4.530 291,143 -0.03(-0.70%)
Feb 09, 2011 4.530 4.575 4.512 4.562 404,307 +0.05(+1.16%)
Feb 08, 2011 4.523 4.546 4.505 4.510 363,241 -0.02(-0.40%)
Feb 07, 2011 4.537 4.546 4.523 4.528 297,504 -0.01(-0.20%)
Feb 04, 2011 4.519 4.541 4.492 4.537 301,575 +0.00(+0.00%)
Feb 03, 2011 4.528 4.555 4.519 4.537 361,308 +0.00(+0.00%)
Feb 02, 2011 4.532 4.546 4.519 4.537 280,415 +0.01(+0.30%)
Feb 01, 2011 4.496 4.523 4.482 4.523 506,747 +0.04(+1.00%)
Jan 31, 2011 4.482 4.492 4.460 4.478 250,025 -0.02(-0.40%)
Jan 28, 2011 4.478 4.505 4.447 4.496 466,894 +0.02(+0.40%)
Jan 27, 2011 4.514 4.514 4.460 4.478 395,031 -0.01(-0.30%)
Jan 26, 2011 4.492 4.505 4.460 4.492 407,239 +0.01(+0.30%)
Jan 25, 2011 4.419 4.487 4.410 4.478 876,520 +0.05(+1.02%)
Jan 24, 2011 4.374 4.433 4.374 4.433 604,530 +0.05(+1.23%)
Jan 21, 2011 4.320 4.392 4.302 4.379 709,140 +0.07(+1.67%)
Jan 20, 2011 4.239 4.307 4.213 4.307 605,870 +0.06(+1.38%)
Jan 19, 2011 4.244 4.262 4.190 4.248 519,230 +0.00(+0.11%)
Jan 18, 2011 4.212 4.253 4.176 4.244 1,082,777 +0.00(+0.00%)
Jan 14, 2011 4.257 4.257 4.154 4.244 1,533,951 -0.04(-0.95%)
Jan 13, 2011 4.311 4.311 4.262 4.284 776,246 -0.03(-0.63%)
Jan 12, 2011 4.374 4.374 4.307 4.311 852,927 -0.07(-1.54%)
Jan 11, 2011 4.419 4.424 4.365 4.379 538,531 -0.02(-0.56%)
Jan 10, 2011 4.444 4.453 4.404 4.404 384,827 -0.04(-0.81%)
Jan 07, 2011 4.462 4.462 4.426 4.440 205,598 -0.01(-0.20%)
Jan 06, 2011 4.466 4.498 4.448 4.448 218,528 -0.03(-0.70%)
Jan 05, 2011 4.498 4.498 4.471 4.480 328,207 -0.03(-0.60%)
Jan 04, 2011 4.480 4.511 4.475 4.507 207,443 +0.04(+0.90%)
Jan 03, 2011 4.489 4.498 4.453 4.466 417,519 -0.03(-0.60%)
Dec 31, 2010 4.448 4.498 4.448 4.493 410,780 +0.06(+1.41%)
Dec 30, 2010 4.426 4.444 4.386 4.431 519,405 +0.03(+0.71%)
Dec 29, 2010 4.422 4.444 4.395 4.399 603,810 -0.02(-0.51%)
Dec 28, 2010 4.381 4.426 4.377 4.422 593,219 +0.02(+0.51%)
Dec 27, 2010 4.386 4.444 4.386 4.399 431,750 -0.05(-1.11%)
Dec 23, 2010 4.448 4.471 4.431 4.448 394,108 -0.04(-0.80%)
Dec 22, 2010 4.507 4.516 4.462 4.484 545,814 +0.00(+0.00%)
Dec 21, 2010 4.435 4.484 4.395 4.484 828,403 +0.04(+0.80%)
Dec 20, 2010 4.583 4.583 4.426 4.448 1,135,263 -0.16(-3.40%)
Dec 17, 2010 4.614 4.632 4.565 4.605 662,265 +0.01(+0.19%)
Dec 16, 2010 4.484 4.596 4.480 4.596 827,309 +0.10(+2.29%)
Dec 15, 2010 4.381 4.502 4.372 4.493 1,142,143 +0.12(+2.76%)
Dec 14, 2010 4.337 4.422 4.337 4.372 1,624,700 +0.04(+0.82%)
Dec 13, 2010 4.368 4.381 4.305 4.337 1,152,671 -0.06(-1.32%)
Dec 10, 2010 4.431 4.435 4.359 4.395 630,687 -0.01(-0.30%)
Dec 09, 2010 4.417 4.444 4.364 4.408 1,008,138 -0.03(-0.65%)
Dec 08, 2010 4.486 4.504 4.420 4.437 950,756 -0.08(-1.67%)
Dec 07, 2010 4.553 4.553 4.491 4.513 594,099 -0.05(-1.17%)
Dec 06, 2010 4.624 4.624 4.553 4.566 594,477 -0.05(-1.06%)
Dec 03, 2010 4.642 4.686 4.615 4.615 329,098 +0.00(+0.10%)
Dec 02, 2010 4.677 4.704 4.597 4.611 541,054 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.