Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.713 4.713 4.677 4.705 376,843 -0.00(-0.06%)
Nov 29, 2010 4.717 4.739 4.690 4.708 438,656 -0.03(-0.66%)
Nov 26, 2010 4.730 4.753 4.699 4.739 128,072 +0.02(+0.47%)
Nov 24, 2010 4.748 4.717 4.717 4.717 237,734 -0.01(-0.19%)
Nov 23, 2010 4.739 4.757 4.695 4.726 319,360 -0.02(-0.37%)
Nov 22, 2010 4.619 4.753 4.619 4.744 634,573 +0.08(+1.81%)
Nov 19, 2010 4.562 4.664 4.530 4.659 736,778 +0.08(+1.84%)
Nov 18, 2010 4.681 4.704 4.548 4.575 951,603 -0.16(-3.29%)
Nov 17, 2010 4.628 4.735 4.562 4.730 806,543 +0.11(+2.35%)
Nov 16, 2010 4.451 4.655 4.331 4.622 1,484,625 -0.12(-2.48%)
Nov 15, 2010 4.739 4.761 4.464 4.739 1,493,483 -0.05(-1.02%)
Nov 12, 2010 4.730 4.815 4.677 4.788 626,832 +0.02(+0.47%)
Nov 11, 2010 4.815 4.819 4.566 4.766 1,152,693 -0.11(-2.28%)
Nov 10, 2010 4.988 4.988 4.721 4.877 1,156,354 -0.11(-2.23%)
Nov 09, 2010 5.090 5.090 4.984 4.988 291,615 -0.07(-1.45%)
Nov 08, 2010 5.145 5.150 5.039 5.061 478,935 -0.08(-1.63%)
Nov 05, 2010 5.123 5.167 5.123 5.145 205,158 +0.02(+0.34%)
Nov 04, 2010 5.136 5.163 5.114 5.127 199,233 +0.00(+0.09%)
Nov 03, 2010 5.114 5.145 5.110 5.123 141,007 -0.01(-0.17%)
Nov 02, 2010 5.123 5.136 5.101 5.132 247,054 +0.01(+0.26%)
Nov 01, 2010 5.167 5.189 5.101 5.119 214,813 -0.02(-0.43%)
Oct 29, 2010 5.123 5.150 5.114 5.141 158,784 +0.03(+0.52%)
Oct 28, 2010 5.127 5.136 5.110 5.114 183,394 +0.01(+0.26%)
Oct 27, 2010 5.185 5.185 5.097 5.101 517,091 -0.08(-1.45%)
Oct 25, 2010 5.216 5.216 5.154 5.176 213,536 -0.03(-0.59%)
Oct 22, 2010 5.154 5.207 5.154 5.207 128,753 +0.04(+0.77%)
Oct 21, 2010 5.154 5.180 5.141 5.167 209,691 +0.02(+0.34%)
Oct 20, 2010 5.150 5.154 5.123 5.150 142,979 +0.01(+0.26%)
Oct 19, 2010 5.119 5.136 5.105 5.136 144,537 +0.02(+0.35%)
Oct 18, 2010 5.132 5.145 5.097 5.119 150,673 -0.01(-0.26%)
Oct 15, 2010 5.145 5.167 5.092 5.132 311,264 -0.00(-0.09%)
Oct 14, 2010 5.185 5.203 5.110 5.136 211,319 -0.04(-0.68%)
Oct 13, 2010 5.198 5.211 5.163 5.172 145,368 -0.04(-0.76%)
Oct 12, 2010 5.189 5.211 5.180 5.211 145,295 +0.02(+0.43%)
Oct 11, 2010 5.180 5.189 5.145 5.189 130,487 +0.02(+0.43%)
Oct 08, 2010 5.167 5.176 5.127 5.167 199,063 +0.04(+0.78%)
Oct 07, 2010 5.163 5.167 5.123 5.127 168,423 -0.03(-0.60%)
Oct 06, 2010 5.163 5.163 5.127 5.158 152,240 +0.03(+0.65%)
Oct 05, 2010 5.182 5.182 5.108 5.125 195,086 -0.02(-0.43%)
Oct 04, 2010 5.160 5.187 5.147 5.147 192,436 -0.02(-0.34%)
Oct 01, 2010 5.165 5.182 5.147 5.165 110,598 +0.00(+0.09%)
Sep 30, 2010 5.147 5.169 5.116 5.160 194,806 +0.03(+0.51%)
Sep 29, 2010 5.130 5.169 5.112 5.134 220,939 +0.01(+0.17%)
Sep 28, 2010 5.125 5.138 5.095 5.125 190,189 +0.02(+0.34%)
Sep 27, 2010 5.160 5.160 5.103 5.108 263,267 -0.05(-1.02%)
Sep 24, 2010 5.200 5.200 5.134 5.160 310,507 -0.04(-0.68%)
Sep 23, 2010 5.156 5.196 5.151 5.196 194,478 +0.03(+0.60%)
Sep 22, 2010 5.169 5.178 5.138 5.165 132,784 +0.00(+0.09%)
Sep 21, 2010 5.152 5.160 5.147 5.160 195,029 +0.00(+0.00%)
Sep 20, 2010 5.160 5.169 5.116 5.160 173,560 +0.02(+0.34%)
Sep 17, 2010 5.143 5.160 5.108 5.143 123,526 +0.09(+1.83%)
Sep 15, 2010 5.134 5.147 5.046 5.051 352,392 -0.07(-1.46%)
Sep 14, 2010 5.147 5.156 5.108 5.125 128,841 -0.00(-0.09%)
Sep 13, 2010 5.125 5.147 5.108 5.130 149,975 +0.02(+0.43%)
Sep 10, 2010 5.138 5.138 5.086 5.108 304,778 -0.03(-0.60%)
Sep 09, 2010 5.196 5.200 5.112 5.138 193,647 -0.03(-0.64%)
Sep 08, 2010 5.276 5.281 5.141 5.171 192,818 +0.01(+0.25%)
Sep 07, 2010 5.163 5.167 5.141 5.158 122,134 +0.00(+0.08%)
Sep 03, 2010 5.184 5.184 5.141 5.154 157,099 -0.04(-0.84%)
Sep 02, 2010 5.132 5.198 5.128 5.198 209,291 +0.08(+1.62%)
Sep 01, 2010 5.176 5.176 5.115 5.115 253,671 -0.01(-0.17%)
Aug 31, 2010 5.123 5.132 5.106 5.123 121,790 +0.02(+0.43%)
Aug 30, 2010 5.132 5.147 5.097 5.102 233,324 -0.04(-0.85%)
Aug 27, 2010 5.145 5.158 5.123 5.145 105,965 -0.00(-0.08%)
Aug 26, 2010 5.145 5.150 5.128 5.150 146,888 +0.01(+0.26%)
Aug 25, 2010 5.123 5.136 5.110 5.136 167,251 -0.00(-0.09%)
Aug 24, 2010 5.150 5.163 5.115 5.141 139,722 -0.01(-0.25%)
Aug 23, 2010 5.136 5.154 5.115 5.154 229,132 +0.02(+0.43%)
Aug 20, 2010 5.136 5.136 5.110 5.132 156,170 +0.00(+0.09%)
Aug 19, 2010 5.132 5.150 5.115 5.128 111,144 +0.01(+0.17%)
Aug 18, 2010 5.132 5.136 5.106 5.119 164,186 -0.01(-0.26%)
Aug 17, 2010 5.119 5.141 5.115 5.132 137,284 +0.03(+0.51%)
Aug 16, 2010 5.154 5.158 5.106 5.106 212,936 -0.04(-0.76%)
Aug 13, 2010 5.145 5.150 5.097 5.145 85,998 +0.04(+0.86%)
Aug 12, 2010 5.088 5.123 5.084 5.102 146,902 +0.02(+0.34%)
Aug 11, 2010 5.080 5.092 5.067 5.084 182,101 -0.01(-0.17%)
Aug 10, 2010 5.067 5.106 5.045 5.093 183,834 +0.03(+0.65%)
Aug 09, 2010 5.060 5.069 5.047 5.060 149,531 -0.00(-0.09%)
Aug 06, 2010 5.064 5.082 5.043 5.064 243,622 +0.00(+0.00%)
Aug 05, 2010 5.069 5.103 5.056 5.064 286,906 -0.01(-0.26%)
Aug 04, 2010 5.103 5.112 5.069 5.077 211,578 -0.03(-0.68%)
Aug 03, 2010 5.073 5.112 5.034 5.112 203,022 +0.03(+0.60%)
Aug 02, 2010 5.064 5.082 5.030 5.082 258,940 +0.04(+0.78%)
Jul 30, 2010 5.043 5.043 4.960 5.043 155,900 +0.06(+1.13%)
Jul 29, 2010 4.982 5.004 4.965 4.986 127,986 -0.01(-0.17%)
Jul 28, 2010 4.964 4.995 4.960 4.995 117,512 +0.03(+0.70%)
Jul 27, 2010 4.960 4.964 4.938 4.960 86,642 +0.01(+0.26%)
Jul 26, 2010 4.960 4.960 4.934 4.947 94,604 +0.00(+0.09%)
Jul 23, 2010 4.938 4.956 4.917 4.943 179,282 +0.00(+0.00%)
Jul 22, 2010 4.925 4.943 4.912 4.943 183,102 +0.02(+0.44%)
Jul 21, 2010 4.925 4.930 4.891 4.921 215,713 +0.01(+0.27%)
Jul 20, 2010 4.843 4.921 4.843 4.908 269,519 +0.04(+0.89%)
Jul 19, 2010 4.838 4.873 4.838 4.865 128,815 +0.04(+0.81%)
Jul 16, 2010 4.825 4.843 4.825 4.825 124,293 +0.00(+0.09%)
Jul 15, 2010 4.865 4.865 4.808 4.821 172,617 -0.03(-0.72%)
Jul 14, 2010 4.899 4.904 4.852 4.856 183,675 -0.04(-0.89%)
Jul 13, 2010 4.930 4.934 4.891 4.899 132,070 +0.00(+0.00%)
Jul 12, 2010 4.938 4.943 4.899 4.899 183,836 -0.04(-0.88%)
Jul 09, 2010 4.943 4.947 4.917 4.943 102,047 +0.01(+0.18%)
Jul 08, 2010 4.930 4.956 4.912 4.934 188,637 +0.01(+0.13%)
Jul 07, 2010 4.910 4.928 4.902 4.928 139,074 +0.02(+0.44%)
Jul 06, 2010 4.897 4.910 4.891 4.906 101,722 +0.02(+0.44%)
Jul 02, 2010 4.884 4.902 4.880 4.884 106,774 +0.00(+0.09%)
Jul 01, 2010 4.897 4.897 4.867 4.880 94,067 -0.02(-0.44%)
Jun 30, 2010 4.897 4.915 4.871 4.902 164,337 +0.00(+0.00%)
Jun 29, 2010 4.876 4.910 4.863 4.902 218,076 +0.00(+0.09%)
Jun 25, 2010 4.897 4.897 4.841 4.897 112,665 +0.04(+0.80%)
Jun 24, 2010 4.854 4.858 4.833 4.858 186,444 +0.01(+0.18%)
Jun 23, 2010 4.854 4.863 4.841 4.850 173,162 +0.02(+0.36%)
Jun 22, 2010 4.871 4.871 4.833 4.833 190,387 -0.04(-0.80%)
Jun 21, 2010 4.902 4.910 4.850 4.871 183,362 +0.00(+0.00%)
Jun 18, 2010 4.871 4.910 4.851 4.871 187,699 -0.03(-0.62%)
Jun 17, 2010 4.884 4.915 4.876 4.902 229,325 +0.04(+0.89%)
Jun 16, 2010 4.884 4.897 4.858 4.858 219,211 -0.01(-0.27%)
Jun 15, 2010 4.902 4.906 4.871 4.871 190,304 -0.01(-0.18%)
Jun 14, 2010 4.871 4.889 4.833 4.880 354,016 +0.00(+0.00%)
Jun 11, 2010 4.902 4.910 4.867 4.880 153,171 -0.02(-0.44%)
Jun 10, 2010 4.858 4.902 4.850 4.902 151,298 +0.06(+1.25%)
Jun 09, 2010 4.906 4.915 4.841 4.841 236,920 -0.04(-0.84%)
Jun 08, 2010 4.856 4.882 4.822 4.882 206,708 +0.03(+0.62%)
Jun 07, 2010 4.844 4.852 4.805 4.852 222,698 +0.01(+0.18%)
Jun 04, 2010 4.844 4.844 4.788 4.844 208,128 +0.02(+0.45%)
Jun 03, 2010 4.805 4.822 4.783 4.822 257,074 +0.02(+0.45%)
Jun 02, 2010 4.805 4.809 4.758 4.801 225,655 +0.00(+0.09%)
Jun 01, 2010 4.792 4.809 4.732 4.796 260,202 +0.02(+0.45%)
May 28, 2010 4.775 4.801 4.766 4.775 176,686 -0.01(-0.27%)
May 27, 2010 4.805 4.805 4.723 4.788 317,979 +0.06(+1.27%)
May 26, 2010 4.753 4.771 4.723 4.728 185,249 -0.01(-0.18%)
May 25, 2010 4.702 4.736 4.612 4.736 204,800 +0.01(+0.27%)
May 24, 2010 4.736 4.745 4.702 4.723 182,469 +0.01(+0.27%)
May 21, 2010 4.676 4.723 4.659 4.710 323,678 +0.03(+0.64%)
May 20, 2010 4.689 4.689 4.646 4.680 458,188 -0.04(-0.82%)
May 19, 2010 4.706 4.740 4.668 4.719 168,840 -0.01(-0.18%)
May 18, 2010 4.719 4.728 4.680 4.728 259,107 +0.00(+0.09%)
May 17, 2010 4.702 4.723 4.646 4.723 198,191 +0.02(+0.37%)
May 14, 2010 4.706 4.753 4.680 4.706 173,605 -0.02(-0.36%)
May 13, 2010 4.728 4.736 4.698 4.723 308,482 +0.01(+0.27%)
May 12, 2010 4.719 4.723 4.685 4.710 309,718 -0.00(-0.09%)
May 11, 2010 4.710 4.723 4.689 4.715 216,303 +0.08(+1.81%)
May 10, 2010 4.682 4.704 4.627 4.631 602,808 +0.02(+0.37%)
May 07, 2010 4.691 4.708 4.584 4.614 478,733 -0.08(-1.73%)
May 06, 2010 4.759 4.759 4.516 4.695 328,969 -0.05(-1.08%)
May 05, 2010 4.759 4.789 4.746 4.746 149,006 -0.03(-0.71%)
May 04, 2010 4.755 4.810 4.735 4.780 285,045 +0.02(+0.36%)
May 03, 2010 4.755 4.772 4.738 4.763 218,246 +0.03(+0.72%)
Apr 30, 2010 4.716 4.729 4.695 4.729 220,610 +0.03(+0.54%)
Apr 29, 2010 4.708 4.716 4.704 4.704 125,877 +0.01(+0.18%)
Apr 28, 2010 4.678 4.712 4.678 4.695 214,043 +0.00(+0.00%)
Apr 27, 2010 4.704 4.712 4.674 4.695 189,759 -0.01(-0.18%)
Apr 26, 2010 4.661 4.712 4.661 4.704 335,548 +0.03(+0.55%)
Apr 23, 2010 4.657 4.678 4.635 4.678 238,407 +0.03(+0.74%)
Apr 22, 2010 4.622 4.644 4.605 4.644 254,641 +0.03(+0.65%)
Apr 21, 2010 4.610 4.635 4.601 4.614 117,150 -0.02(-0.46%)
Apr 20, 2010 4.597 4.640 4.580 4.635 257,529 +0.03(+0.65%)
Apr 19, 2010 4.550 4.605 4.550 4.605 222,622 +0.02(+0.47%)
Apr 16, 2010 4.618 4.631 4.554 4.584 435,101 -0.03(-0.65%)
Apr 15, 2010 4.657 4.657 4.614 4.614 246,630 -0.05(-1.01%)
Apr 14, 2010 4.657 4.671 4.640 4.661 197,000 +0.02(+0.46%)
Apr 13, 2010 4.686 4.688 4.631 4.640 188,521 -0.03(-0.73%)
Apr 12, 2010 4.644 4.691 4.644 4.674 358,720 +0.01(+0.27%)
Apr 09, 2010 4.669 4.691 4.643 4.661 214,429 -0.01(-0.18%)
Apr 08, 2010 4.678 4.704 4.652 4.669 87,348 -0.01(-0.32%)
Apr 07, 2010 4.633 4.697 4.574 4.684 289,860 +0.03(+0.73%)
Apr 06, 2010 4.646 4.676 4.646 4.650 148,729 -0.00(-0.09%)
Apr 05, 2010 4.629 4.667 4.599 4.655 221,358 +0.03(+0.55%)
Apr 01, 2010 4.650 4.629 4.629 4.629 152,012 +0.00(+0.00%)
Mar 31, 2010 4.663 4.676 4.629 4.629 331,938 -0.03(-0.73%)
Mar 30, 2010 4.676 4.697 4.650 4.663 291,121 +0.01(+0.19%)
Mar 29, 2010 4.701 4.709 4.647 4.654 413,436 -0.06(-1.18%)
Mar 26, 2010 4.676 4.710 4.672 4.710 228,464 +0.02(+0.45%)
Mar 25, 2010 4.731 4.731 4.689 4.689 187,849 -0.01(-0.18%)
Mar 24, 2010 4.697 4.761 4.693 4.697 386,045 -0.05(-1.07%)
Mar 23, 2010 4.752 4.782 4.727 4.748 251,862 +0.01(+0.27%)
Mar 22, 2010 4.663 4.752 4.663 4.735 203,687 +0.04(+0.90%)
Mar 19, 2010 4.655 4.697 4.650 4.693 330,861 +0.03(+0.55%)
Mar 18, 2010 4.676 4.701 4.646 4.667 261,664 +0.00(+0.00%)
Mar 17, 2010 4.672 4.735 4.663 4.667 493,017 -0.01(-0.27%)
Mar 16, 2010 4.680 4.710 4.667 4.680 491,919 -0.02(-0.51%)
Mar 15, 2010 4.710 4.714 4.689 4.704 235,018 -0.02(-0.40%)
Mar 12, 2010 4.748 4.748 4.701 4.723 264,487 -0.03(-0.62%)
Mar 11, 2010 4.727 4.769 4.710 4.752 247,325 +0.02(+0.45%)
Mar 10, 2010 4.761 4.803 4.718 4.731 370,856 -0.05(-0.98%)
Mar 09, 2010 4.756 4.807 4.756 4.778 205,497 +0.01(+0.13%)
Mar 08, 2010 4.784 4.784 4.733 4.771 230,640 +0.00(+0.09%)
Mar 05, 2010 4.733 4.788 4.721 4.767 286,541 +0.03(+0.71%)
Mar 04, 2010 4.700 4.776 4.675 4.733 180,594 +0.04(+0.81%)
Mar 03, 2010 4.653 4.695 4.653 4.695 209,242 +0.03(+0.63%)
Mar 02, 2010 4.695 4.716 4.657 4.666 129,656 -0.03(-0.63%)
Mar 01, 2010 4.733 4.742 4.683 4.695 405,846 +0.00(+0.00%)
Feb 26, 2010 4.645 4.695 4.643 4.695 159,307 +0.05(+1.00%)
Feb 25, 2010 4.624 4.691 4.624 4.649 255,842 +0.02(+0.36%)
Feb 24, 2010 4.586 4.641 4.569 4.632 184,080 +0.05(+1.01%)
Feb 23, 2010 4.539 4.598 4.535 4.586 179,314 +0.04(+0.93%)
Feb 22, 2010 4.560 4.585 4.518 4.544 208,581 -0.03(-0.74%)
Feb 19, 2010 4.641 4.657 4.565 4.577 244,052 -0.07(-1.54%)
Feb 18, 2010 4.611 4.679 4.611 4.649 139,920 +0.01(+0.21%)
Feb 17, 2010 4.632 4.645 4.598 4.639 229,609 -0.01(-0.12%)
Feb 16, 2010 4.683 4.687 4.619 4.645 249,627 -0.01(-0.18%)
Feb 12, 2010 4.670 4.653 4.653 4.653 89,601 +0.00(+0.09%)
Feb 11, 2010 4.687 4.687 4.639 4.649 161,135 -0.00(-0.09%)
Feb 10, 2010 4.628 4.653 4.624 4.653 170,417 +0.01(+0.27%)
Feb 09, 2010 4.683 4.700 4.628 4.641 193,825 -0.01(-0.14%)
Feb 08, 2010 4.609 4.651 4.597 4.647 197,542 +0.03(+0.73%)
Feb 05, 2010 4.634 4.668 4.597 4.613 283,621 -0.03(-0.63%)
Feb 04, 2010 4.697 4.743 4.638 4.643 412,466 -0.06(-1.34%)
Feb 03, 2010 4.764 4.772 4.701 4.706 366,581 -0.06(-1.32%)
Feb 02, 2010 4.693 4.777 4.647 4.769 375,110 +0.08(+1.61%)
Feb 01, 2010 4.634 4.701 4.618 4.693 254,913 +0.06(+1.36%)
Jan 29, 2010 4.605 4.634 4.592 4.630 213,014 +0.04(+0.82%)
Jan 28, 2010 4.618 4.650 4.550 4.592 209,712 -0.03(-0.63%)
Jan 27, 2010 4.592 4.622 4.546 4.621 344,668 +0.04(+0.91%)
Jan 26, 2010 4.513 4.580 4.513 4.580 162,625 +0.05(+1.02%)
Jan 25, 2010 4.584 4.597 4.534 4.534 200,651 -0.06(-1.37%)
Jan 22, 2010 4.605 4.643 4.584 4.597 234,729 -0.02(-0.36%)
Jan 21, 2010 4.609 4.613 4.546 4.613 276,434 +0.01(+0.18%)
Jan 20, 2010 4.563 4.609 4.553 4.605 194,196 +0.03(+0.73%)
Jan 19, 2010 4.563 4.584 4.538 4.571 229,564 -0.02(-0.46%)
Jan 15, 2010 4.584 4.592 4.592 4.592 259,660 +0.01(+0.19%)
Jan 14, 2010 4.576 4.592 4.555 4.584 174,883 +0.02(+0.46%)
Jan 13, 2010 4.508 4.580 4.496 4.563 283,103 +0.04(+0.83%)
Jan 12, 2010 4.546 4.559 4.513 4.525 274,381 -0.03(-0.69%)
Jan 11, 2010 4.473 4.561 4.469 4.557 276,471 +0.07(+1.49%)
Jan 08, 2010 4.440 4.498 4.440 4.490 207,651 +0.03(+0.65%)
Jan 07, 2010 4.432 4.473 4.423 4.461 223,904 +0.05(+1.04%)
Jan 06, 2010 4.365 4.432 4.365 4.415 231,511 +0.02(+0.38%)
Jan 05, 2010 4.394 4.423 4.340 4.398 352,074 -0.01(-0.19%)
Jan 04, 2010 4.357 4.407 4.336 4.407 187,414 +0.02(+0.48%)
Dec 31, 2009 4.344 4.386 4.386 4.386 306,068 +0.03(+0.77%)
Dec 30, 2009 4.373 4.386 4.315 4.352 253,091 +0.00(+0.10%)
Dec 29, 2009 4.382 4.382 4.332 4.348 386,409 -0.05(-1.14%)
Dec 28, 2009 4.357 4.398 4.332 4.398 305,828 +0.03(+0.76%)
Dec 24, 2009 4.323 4.365 4.311 4.365 170,976 +0.03(+0.58%)
Dec 23, 2009 4.390 4.394 4.327 4.340 263,936 -0.00(-0.10%)
Dec 22, 2009 4.386 4.415 4.311 4.344 407,294 -0.04(-0.95%)
Dec 21, 2009 4.407 4.469 4.361 4.386 349,328 -0.03(-0.75%)
Dec 18, 2009 4.432 4.444 4.365 4.419 378,673 -0.03(-0.66%)
Dec 17, 2009 4.423 4.475 4.407 4.448 281,782 +0.00(+0.00%)
Dec 16, 2009 4.469 4.490 4.436 4.448 229,076 -0.04(-0.84%)
Dec 15, 2009 4.515 4.553 4.486 4.486 345,137 -0.04(-0.83%)
Dec 14, 2009 4.523 4.536 4.498 4.523 430,369 -0.02(-0.37%)
Dec 11, 2009 4.457 4.540 4.452 4.540 578,376 +0.10(+2.35%)
Dec 10, 2009 4.436 4.457 4.423 4.436 199,225 +0.01(+0.19%)
Dec 09, 2009 4.482 4.490 4.427 4.427 210,614 -0.08(-1.67%)
Dec 08, 2009 4.473 4.519 4.448 4.503 512,859 +0.03(+0.56%)
Dec 07, 2009 4.419 4.498 4.407 4.478 261,621 +0.05(+1.23%)
Dec 04, 2009 4.386 4.423 4.377 4.423 169,973 +0.05(+1.05%)
Dec 03, 2009 4.402 4.402 4.377 4.377 363,739 -0.02(-0.38%)
Dec 02, 2009 4.361 4.394 4.352 4.394 328,395 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.