Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.032 7.032 6.961 7.007 351,175 +0.02(+0.22%)
Nov 29, 2012 7.027 7.053 6.992 6.992 281,277 -0.04(-0.51%)
Nov 28, 2012 6.976 7.027 6.946 7.027 550,974 +0.11(+1.55%)
Nov 27, 2012 6.859 6.925 6.854 6.920 376,953 +0.08(+1.12%)
Nov 26, 2012 6.839 6.859 6.803 6.844 224,427 -0.01(-0.15%)
Nov 23, 2012 6.895 6.895 6.839 6.854 84,374 +0.01(+0.07%)
Nov 21, 2012 6.864 6.900 6.844 6.849 292,531 -0.01(-0.15%)
Nov 20, 2012 6.829 6.864 6.767 6.859 434,941 +0.07(+1.02%)
Nov 19, 2012 6.742 6.803 6.717 6.790 500,383 +0.11(+1.71%)
Nov 16, 2012 6.508 6.706 6.508 6.676 454,443 +0.18(+2.75%)
Nov 15, 2012 6.609 6.609 6.365 6.497 1,351,022 -0.11(-1.70%)
Nov 14, 2012 6.767 6.783 6.604 6.609 505,328 -0.16(-2.33%)
Nov 13, 2012 6.839 6.839 6.752 6.767 469,178 -0.07(-1.04%)
Nov 12, 2012 6.829 6.874 6.824 6.839 215,318 -0.02(-0.22%)
Nov 09, 2012 6.854 6.869 6.808 6.854 274,711 +0.05(+0.67%)
Nov 08, 2012 6.783 6.818 6.752 6.808 199,370 +0.02(+0.34%)
Nov 07, 2012 6.735 6.790 6.659 6.785 251,043 +0.08(+1.21%)
Nov 06, 2012 6.694 6.730 6.674 6.704 160,560 +0.05(+0.69%)
Nov 05, 2012 6.750 6.755 6.653 6.659 205,847 -0.08(-1.20%)
Nov 02, 2012 6.821 6.821 6.724 6.740 228,760 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.