Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.535	3.535	3.327	3.335	694,650	-0.14(-4.08%)
Nov 26, 2008	3.419	3.477	3.410	3.477	317,941	+0.00(+0.00%)
Nov 25, 2008	3.489	3.489	3.406	3.477	310,645	+0.04(+1.09%)
Nov 24, 2008	3.364	3.464	3.344	3.439	472,386	+0.09(+2.74%)
Nov 21, 2008	3.502	3.506	3.335	3.348	382,926	-0.00(-0.12%)
Nov 20, 2008	3.544	3.544	3.348	3.352	478,848	-0.30(-8.11%)
Nov 19, 2008	3.835	3.835	3.552	3.648	358,277	-0.19(-4.89%)
Nov 18, 2008	3.827	3.844	3.760	3.835	234,945	+0.02(+0.44%)
Nov 17, 2008	3.877	3.886	3.794	3.819	209,345	-0.04(-0.97%)
Nov 14, 2008	3.760	3.861	3.760	3.856	263,082	+0.07(+1.87%)
Nov 13, 2008	3.715	3.790	3.673	3.785	465,934	-0.01(-0.22%)
Nov 12, 2008	3.877	3.885	3.723	3.794	415,245	-0.12(-3.09%)
Nov 11, 2008	3.961	3.961	3.877	3.915	305,073	-0.06(-1.47%)
Nov 10, 2008	4.106	4.106	3.961	3.973	354,785	-0.06(-1.45%)
Nov 07, 2008	3.977	4.048	3.977	4.031	213,295	+0.05(+1.26%)
Nov 06, 2008	3.886	3.986	3.886	3.981	495,192	+0.09(+2.36%)
Nov 05, 2008	3.911	3.911	3.856	3.890	884,837	+0.02(+0.54%)
Nov 04, 2008	3.886	3.927	3.856	3.869	781,508	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.