Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.594 6.598 6.560 6.589 220,025 +0.03(+0.44%)
Nov 29, 2006 6.535 6.581 6.515 6.560 174,960 +0.02(+0.25%)
Nov 28, 2006 6.506 6.567 6.494 6.544 200,023 +0.06(+0.90%)
Nov 27, 2006 6.502 6.515 6.461 6.486 177,852 -0.03(-0.45%)
Nov 24, 2006 6.519 6.573 6.515 6.515 79,286 -0.01(-0.19%)
Nov 22, 2006 6.515 6.577 6.477 6.527 242,197 +0.08(+1.22%)
Nov 21, 2006 6.473 6.473 6.419 6.448 172,309 +0.01(+0.10%)
Nov 20, 2006 6.394 6.457 6.394 6.442 171,827 +0.01(+0.16%)
Nov 17, 2006 6.452 6.486 6.411 6.432 239,546 -0.01(-0.13%)
Nov 16, 2006 6.457 6.490 6.432 6.440 207,253 -0.02(-0.26%)
Nov 15, 2006 6.490 6.494 6.444 6.457 165,079 -0.01(-0.19%)
Nov 14, 2006 6.490 6.494 6.461 6.469 143,631 +0.02(+0.26%)
Nov 13, 2006 6.444 6.473 6.423 6.452 289,913 +0.03(+0.45%)
Nov 10, 2006 6.423 6.432 6.386 6.423 159,295 +0.03(+0.45%)
Nov 09, 2006 6.428 6.428 6.386 6.394 133,509 -0.04(-0.58%)
Nov 08, 2006 6.432 6.440 6.374 6.432 154,234 +0.02(+0.32%)
Nov 07, 2006 6.399 6.432 6.378 6.411 258,102 +0.00(+0.00%)
Nov 06, 2006 6.423 6.423 6.370 6.411 147,969 +0.03(+0.46%)
Nov 03, 2006 6.390 6.403 6.370 6.382 103,385 -0.01(-0.13%)
Nov 02, 2006 6.365 6.415 6.357 6.390 133,268 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.