Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.260 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.595 7.614 7.571 7.613 166,293 +0.03(+0.40%)
Oct 29, 2015 7.534 7.586 7.509 7.583 138,683 +0.05(+0.65%)
Oct 28, 2015 7.577 7.595 7.528 7.534 239,043 -0.04(-0.49%)
Oct 27, 2015 7.571 7.577 7.540 7.571 117,613 +0.00(+0.00%)
Oct 26, 2015 7.595 7.595 7.565 7.571 121,903 -0.02(-0.24%)
Oct 23, 2015 7.577 7.601 7.558 7.589 105,924 +0.01(+0.08%)
Oct 22, 2015 7.595 7.608 7.577 7.583 218,172 -0.01(-0.08%)
Oct 21, 2015 7.540 7.601 7.540 7.589 247,780 +0.06(+0.73%)
Oct 20, 2015 7.497 7.546 7.491 7.534 241,420 +0.03(+0.41%)
Oct 19, 2015 7.436 7.522 7.436 7.503 224,467 +0.06(+0.74%)
Oct 16, 2015 7.454 7.481 7.448 7.448 153,339 -0.01(-0.08%)
Oct 15, 2015 7.479 7.485 7.436 7.454 94,919 -0.01(-0.16%)
Oct 14, 2015 7.497 7.503 7.466 7.466 81,357 -0.02(-0.25%)
Oct 13, 2015 7.479 7.491 7.472 7.485 63,245 +0.01(+0.08%)
Oct 12, 2015 7.472 7.503 7.448 7.479 71,564 +0.02(+0.33%)
Oct 09, 2015 7.454 7.460 7.436 7.454 72,365 +0.02(+0.33%)
Oct 08, 2015 7.466 7.472 7.429 7.429 114,526 -0.04(-0.49%)
Oct 07, 2015 7.485 7.485 7.436 7.466 147,505 +0.01(+0.12%)
Oct 06, 2015 7.408 7.457 7.396 7.457 201,858 +0.05(+0.74%)
Oct 05, 2015 7.402 7.402 7.378 7.402 158,744 +0.01(+0.17%)
Oct 02, 2015 7.341 7.402 7.317 7.390 250,915 +0.05(+0.75%)
Oct 01, 2015 7.335 7.365 7.304 7.335 145,984 -0.01(-0.08%)
Sep 30, 2015 7.335 7.378 7.298 7.341 322,648 -0.03(-0.41%)
Sep 29, 2015 7.323 7.384 7.304 7.372 177,283 +0.05(+0.75%)
Sep 28, 2015 7.311 7.317 7.286 7.317 147,520 +0.00(+0.00%)
Sep 25, 2015 7.329 7.335 7.298 7.317 93,639 -0.01(-0.17%)
Sep 24, 2015 7.317 7.335 7.304 7.329 141,427 +0.02(+0.33%)
Sep 23, 2015 7.323 7.329 7.286 7.304 91,702 -0.01(-0.08%)
Sep 22, 2015 7.292 7.335 7.286 7.311 108,790 +0.01(+0.17%)
Sep 21, 2015 7.304 7.311 7.274 7.298 135,205 +0.02(+0.34%)
Sep 18, 2015 7.225 7.347 7.225 7.274 241,625 +0.01(+0.08%)
Sep 17, 2015 7.194 7.298 7.164 7.268 278,199 +0.09(+1.28%)
Sep 16, 2015 7.207 7.223 7.152 7.176 247,328 -0.03(-0.42%)
Sep 15, 2015 7.243 7.243 7.201 7.206 168,089 -0.03(-0.43%)
Sep 14, 2015 7.298 7.304 7.237 7.237 146,659 -0.05(-0.67%)
Sep 11, 2015 7.274 7.304 7.249 7.286 186,245 +0.01(+0.17%)
Sep 10, 2015 7.292 7.298 7.249 7.274 177,772 +0.00(+0.00%)
Sep 09, 2015 7.286 7.286 7.262 7.274 137,450 +0.00(+0.04%)
Sep 08, 2015 7.265 7.307 7.240 7.271 194,870 +0.01(+0.17%)
Sep 04, 2015 7.259 7.259 7.259 7.259 200,191 +0.00(+0.00%)
Sep 03, 2015 7.222 7.265 7.216 7.259 88,510 +0.05(+0.67%)
Sep 02, 2015 7.198 7.222 7.180 7.210 223,619 +0.03(+0.42%)
Sep 01, 2015 7.222 7.222 7.168 7.180 134,952 +0.00(+0.00%)
Aug 31, 2015 7.204 7.222 7.168 7.180 99,850 +0.01(+0.08%)
Aug 28, 2015 7.198 7.228 7.143 7.174 112,711 +0.01(+0.08%)
Aug 27, 2015 7.155 7.186 7.125 7.168 116,677 +0.04(+0.60%)
Aug 26, 2015 7.204 7.204 7.107 7.125 203,683 -0.05(-0.76%)
Aug 25, 2015 7.174 7.216 7.161 7.180 200,765 +0.02(+0.34%)
Aug 24, 2015 7.271 7.277 7.138 7.155 302,863 -0.12(-1.67%)
Aug 21, 2015 7.283 7.307 7.271 7.277 276,227 -0.01(-0.08%)
Aug 20, 2015 7.259 7.295 7.259 7.283 85,008 +0.01(+0.08%)
Aug 19, 2015 7.222 7.277 7.222 7.277 90,305 +0.05(+0.76%)
Aug 18, 2015 7.253 7.259 7.222 7.222 158,959 -0.02(-0.34%)
Aug 17, 2015 7.247 7.255 7.234 7.247 65,977 -0.01(-0.08%)
Aug 14, 2015 7.319 7.319 7.228 7.253 317,719 -0.05(-0.67%)
Aug 13, 2015 7.289 7.313 7.277 7.301 166,168 +0.00(+0.00%)
Aug 12, 2015 7.289 7.307 7.265 7.301 105,037 +0.03(+0.42%)
Aug 11, 2015 7.228 7.271 7.228 7.271 91,235 +0.04(+0.55%)
Aug 10, 2015 7.231 7.237 7.207 7.231 123,213 -0.01(-0.17%)
Aug 07, 2015 7.213 7.243 7.201 7.243 200,638 +0.08(+1.10%)
Aug 06, 2015 7.129 7.183 7.117 7.165 109,094 +0.02(+0.34%)
Aug 05, 2015 7.219 7.219 7.135 7.141 147,632 -0.07(-0.92%)
Aug 04, 2015 7.189 7.219 7.177 7.207 177,072 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.