Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.801 6.806 6.730 6.745 246,442 -0.05(-0.67%)
Oct 26, 2012 6.841 6.791 6.791 6.791 189,890 -0.02(-0.30%)
Oct 25, 2012 6.816 6.820 6.780 6.811 211,733 +0.02(+0.22%)
Oct 24, 2012 6.720 6.826 6.720 6.796 494,114 +0.08(+1.13%)
Oct 23, 2012 6.674 6.720 6.674 6.720 325,555 +0.05(+0.69%)
Oct 19, 2012 6.714 6.714 6.654 6.674 248,455 -0.04(-0.61%)
Oct 18, 2012 6.679 6.720 6.679 6.714 320,144 +0.04(+0.53%)
Oct 17, 2012 6.679 6.694 6.669 6.679 177,217 +0.00(+0.00%)
Oct 16, 2012 6.674 6.679 6.649 6.679 252,495 +0.02(+0.30%)
Oct 15, 2012 6.664 6.669 6.627 6.659 232,428 +0.02(+0.31%)
Oct 12, 2012 6.618 6.638 6.603 6.638 176,632 +0.04(+0.61%)
Oct 11, 2012 6.562 6.623 6.552 6.598 393,271 +0.02(+0.23%)
Oct 10, 2012 6.542 6.600 6.532 6.583 357,777 +0.03(+0.46%)
Oct 09, 2012 6.618 6.618 6.532 6.552 424,296 -0.05(-0.73%)
Oct 08, 2012 6.610 6.646 6.590 6.600 373,920 +0.00(+0.00%)
Oct 05, 2012 6.610 6.646 6.590 6.600 303,214 +0.02(+0.23%)
Oct 04, 2012 6.641 6.641 6.575 6.585 343,665 -0.07(-0.99%)
Oct 03, 2012 6.651 6.651 6.600 6.651 245,392 +0.02(+0.30%)
Oct 02, 2012 6.742 6.742 6.595 6.631 483,425 -0.09(-1.28%)
Oct 01, 2012 6.676 6.721 6.673 6.716 256,834 +0.05(+0.68%)
Sep 28, 2012 6.631 6.671 6.621 6.671 153,020 +0.07(+0.99%)
Sep 27, 2012 6.631 6.631 6.580 6.605 152,693 -0.02(-0.30%)
Sep 26, 2012 6.610 6.631 6.595 6.626 191,832 +0.04(+0.54%)
Sep 25, 2012 6.580 6.590 6.560 6.590 179,491 +0.01(+0.15%)
Sep 24, 2012 6.615 6.615 6.565 6.580 279,752 -0.03(-0.46%)
Sep 21, 2012 6.595 6.626 6.570 6.610 238,943 +0.04(+0.54%)
Sep 20, 2012 6.550 6.575 6.535 6.575 212,358 +0.04(+0.54%)
Sep 19, 2012 6.525 6.545 6.510 6.540 217,822 +0.02(+0.31%)
Sep 18, 2012 6.520 6.520 6.484 6.520 202,513 +0.02(+0.23%)
Sep 17, 2012 6.550 6.555 6.484 6.504 374,871 -0.04(-0.54%)
Sep 14, 2012 6.545 6.570 6.525 6.540 216,345 -0.02(-0.23%)
Sep 13, 2012 6.515 6.560 6.515 6.555 289,205 +0.02(+0.31%)
Sep 12, 2012 6.560 6.570 6.520 6.535 309,916 -0.01(-0.19%)
Sep 11, 2012 6.537 6.552 6.522 6.547 177,198 +0.02(+0.31%)
Sep 10, 2012 6.557 6.567 6.517 6.527 202,500 -0.02(-0.23%)
Sep 07, 2012 6.567 6.572 6.532 6.542 240,743 -0.02(-0.31%)
Sep 06, 2012 6.603 6.603 6.542 6.562 300,588 -0.02(-0.31%)
Sep 05, 2012 6.608 6.608 6.562 6.582 175,547 -0.01(-0.15%)
Sep 04, 2012 6.648 6.653 6.562 6.593 240,514 -0.03(-0.45%)
Aug 31, 2012 6.623 6.638 6.603 6.623 150,514 -0.01(-0.08%)
Aug 30, 2012 6.613 6.648 6.582 6.628 136,132 +0.04(+0.53%)
Aug 29, 2012 6.562 6.593 6.532 6.593 206,712 +0.08(+1.16%)
Aug 27, 2012 6.507 6.537 6.507 6.517 132,322 +0.01(+0.15%)
Aug 24, 2012 6.527 6.550 6.502 6.507 280,546 -0.02(-0.31%)
Aug 23, 2012 6.532 6.572 6.507 6.527 197,431 +0.01(+0.08%)
Aug 22, 2012 6.588 6.588 6.468 6.522 631,034 -0.07(-0.99%)
Aug 21, 2012 6.688 6.688 6.552 6.588 350,019 -0.09(-1.35%)
Aug 20, 2012 6.658 6.693 6.638 6.677 198,230 +0.03(+0.48%)
Aug 17, 2012 6.623 6.653 6.613 6.645 148,580 +0.04(+0.65%)
Aug 16, 2012 6.603 6.608 6.593 6.603 268,521 +0.00(+0.00%)
Aug 15, 2012 6.588 6.603 6.582 6.603 319,240 +0.01(+0.15%)
Aug 14, 2012 6.562 6.598 6.547 6.593 238,778 +0.05(+0.69%)
Aug 13, 2012 6.608 6.608 6.522 6.547 336,255 -0.05(-0.76%)
Aug 10, 2012 6.643 6.653 6.598 6.598 232,014 -0.03(-0.45%)
Aug 09, 2012 6.648 6.648 6.593 6.628 253,137 +0.01(+0.15%)
Aug 08, 2012 6.610 6.635 6.571 6.618 171,954 +0.02(+0.26%)
Aug 07, 2012 6.655 6.655 6.520 6.600 509,125 -0.02(-0.38%)
Aug 06, 2012 6.630 6.665 6.615 6.625 221,840 -0.01(-0.23%)
Aug 03, 2012 6.680 6.680 6.625 6.640 193,443 -0.01(-0.15%)
Aug 02, 2012 6.670 6.685 6.625 6.650 259,854 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.