Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.283 6.295 6.254 6.270 291,671 -0.01(-0.20%)
Oct 28, 2005 6.279 6.295 6.262 6.283 220,432 +0.01(+0.13%)
Oct 27, 2005 6.233 6.283 6.233 6.274 211,797 +0.05(+0.80%)
Oct 26, 2005 6.283 6.283 6.191 6.224 337,484 -0.06(-0.99%)
Oct 25, 2005 6.212 6.295 6.212 6.287 244,178 +0.05(+0.87%)
Oct 24, 2005 6.233 6.249 6.212 6.233 274,640 +0.04(+0.67%)
Oct 21, 2005 6.149 6.191 6.124 6.191 154,230 +0.05(+0.81%)
Oct 20, 2005 6.099 6.145 6.099 6.141 298,627 +0.02(+0.27%)
Oct 19, 2005 6.079 6.183 6.079 6.124 464,850 -0.00(-0.07%)
Oct 18, 2005 6.141 6.141 6.099 6.129 360,031 -0.01(-0.20%)
Oct 17, 2005 6.129 6.162 6.129 6.141 434,628 -0.02(-0.34%)
Oct 14, 2005 6.179 6.195 6.116 6.162 419,277 -0.03(-0.54%)
Oct 13, 2005 6.274 6.283 6.166 6.195 448,300 -0.09(-1.39%)
Oct 12, 2005 6.295 6.308 6.274 6.283 219,952 -0.00(-0.07%)
Oct 11, 2005 6.258 6.324 6.258 6.287 255,691 +0.02(+0.33%)
Oct 10, 2005 6.329 6.337 6.262 6.266 324,052 -0.05(-0.86%)
Oct 07, 2005 6.345 6.345 6.241 6.320 390,493 -0.03(-0.39%)
Oct 06, 2005 6.395 6.395 6.341 6.345 242,019 -0.05(-0.78%)
Oct 05, 2005 6.404 6.433 6.395 6.395 222,351 -0.01(-0.20%)
Oct 04, 2005 6.450 6.462 6.408 6.408 191,409 -0.03(-0.39%)
Oct 03, 2005 6.466 6.466 6.408 6.433 180,615 +0.03(+0.46%)
Sep 30, 2005 6.375 6.420 6.370 6.404 135,761 +0.03(+0.46%)
Sep 29, 2005 6.350 6.375 6.341 6.375 277,519 +0.02(+0.26%)
Sep 28, 2005 6.358 6.362 6.320 6.358 233,384 +0.04(+0.66%)
Sep 27, 2005 6.379 6.379 6.291 6.316 318,055 -0.04(-0.59%)
Sep 26, 2005 6.341 6.404 6.316 6.354 259,529 +0.01(+0.20%)
Sep 23, 2005 6.341 6.345 6.299 6.341 331,248 -0.00(-0.07%)
Sep 22, 2005 6.345 6.366 6.337 6.345 260,728 -0.03(-0.46%)
Sep 21, 2005 6.341 6.375 6.333 6.375 283,036 +0.04(+0.66%)
Sep 20, 2005 6.316 6.345 6.308 6.333 182,294 +0.02(+0.26%)
Sep 19, 2005 6.337 6.337 6.316 6.316 265,526 -0.04(-0.59%)
Sep 16, 2005 6.350 6.358 6.312 6.354 230,746 -0.00(-0.07%)
Sep 15, 2005 6.450 6.450 6.358 6.358 282,556 -0.10(-1.55%)
Sep 14, 2005 6.483 6.488 6.450 6.458 312,538 -0.08(-1.27%)
Sep 13, 2005 6.545 6.550 6.520 6.541 344,680 +0.03(+0.51%)
Sep 12, 2005 6.495 6.508 6.487 6.508 277,519 -0.01(-0.13%)
Sep 09, 2005 6.483 6.516 6.483 6.516 304,623 +0.02(+0.26%)
Sep 08, 2005 6.512 6.529 6.487 6.500 399,128 -0.03(-0.45%)
Sep 07, 2005 6.525 6.554 6.516 6.529 202,922 -0.01(-0.19%)
Sep 06, 2005 6.495 6.545 6.491 6.541 254,492 +0.04(+0.58%)
Sep 02, 2005 6.495 6.504 6.491 6.504 204,601 +0.00(+0.06%)
Sep 01, 2005 6.500 6.504 6.487 6.500 338,683 +0.00(+0.00%)
Aug 31, 2005 6.462 6.500 6.462 6.500 250,654 +0.04(+0.58%)
Aug 30, 2005 6.462 6.479 6.441 6.462 290,231 +0.00(+0.00%)
Aug 29, 2005 6.462 6.462 6.441 6.462 163,345 +0.04(+0.58%)
Aug 26, 2005 6.416 6.433 6.416 6.425 137,920 +0.00(+0.06%)
Aug 25, 2005 6.420 6.433 6.412 6.420 198,844 +0.00(+0.00%)
Aug 24, 2005 6.433 6.437 6.412 6.420 338,683 -0.01(-0.13%)
Aug 23, 2005 6.400 6.433 6.383 6.429 280,877 +0.03(+0.46%)
Aug 22, 2005 6.383 6.400 6.383 6.400 122,808 +0.00(+0.07%)
Aug 19, 2005 6.379 6.400 6.345 6.395 215,155 +0.02(+0.26%)
Aug 18, 2005 6.350 6.379 6.329 6.379 230,986 +0.03(+0.46%)
Aug 17, 2005 6.345 6.366 6.329 6.350 183,973 -0.01(-0.13%)
Aug 16, 2005 6.375 6.379 6.345 6.358 272,482 -0.02(-0.26%)
Aug 15, 2005 6.391 6.404 6.362 6.375 166,223 -0.00(-0.07%)
Aug 12, 2005 6.304 6.379 6.304 6.379 234,584 +0.06(+0.92%)
Aug 11, 2005 6.299 6.345 6.299 6.320 176,297 +0.01(+0.20%)
Aug 10, 2005 6.358 6.379 6.304 6.308 214,915 -0.08(-1.24%)
Aug 09, 2005 6.400 6.400 6.366 6.387 228,107 +0.01(+0.13%)
Aug 08, 2005 6.395 6.395 6.341 6.379 219,233 -0.02(-0.26%)
Aug 05, 2005 6.400 6.412 6.366 6.395 257,370 -0.02(-0.32%)
Aug 04, 2005 6.412 6.416 6.395 6.416 171,260 +0.02(+0.26%)
Aug 03, 2005 6.375 6.404 6.375 6.400 225,949 +0.02(+0.33%)
Aug 02, 2005 6.395 6.395 6.358 6.379 245,377 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.