Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.975 5.996 5.946 5.975 103,385 +0.02(+0.42%)
Oct 30, 2007 5.979 6.008 5.950 5.950 187,250 -0.03(-0.49%)
Oct 29, 2007 5.946 6.017 5.946 5.979 153,993 +0.03(+0.56%)
Oct 26, 2007 5.975 5.979 5.946 5.946 166,766 -0.02(-0.28%)
Oct 25, 2007 6.017 6.033 5.946 5.963 168,212 -0.05(-0.90%)
Oct 24, 2007 6.129 6.133 6.017 6.017 207,735 -0.10(-1.69%)
Oct 23, 2007 6.133 6.133 6.100 6.121 102,662 +0.02(+0.34%)
Oct 22, 2007 6.091 6.133 6.079 6.100 188,696 +0.01(+0.14%)
Oct 19, 2007 6.133 6.158 6.091 6.091 143,390 -0.03(-0.47%)
Oct 18, 2007 6.079 6.154 6.050 6.121 236,413 +0.06(+0.96%)
Oct 17, 2007 6.033 6.075 6.029 6.062 131,340 +0.04(+0.62%)
Oct 16, 2007 6.067 6.071 5.992 6.025 163,151 -0.00(-0.07%)
Oct 15, 2007 6.033 6.071 6.029 6.029 128,930 -0.02(-0.41%)
Oct 12, 2007 6.079 6.079 6.038 6.054 99,047 +0.02(+0.27%)
Oct 11, 2007 6.087 6.104 6.038 6.038 223,399 -0.05(-0.75%)
Oct 10, 2007 6.046 6.112 6.033 6.083 151,102 +0.04(+0.62%)
Oct 09, 2007 6.079 6.104 6.042 6.046 83,865 -0.07(-1.22%)
Oct 08, 2007 6.075 6.129 6.071 6.121 91,095 +0.01(+0.20%)
Oct 05, 2007 6.129 6.166 6.087 6.108 168,935 -0.03(-0.54%)
Oct 04, 2007 6.125 6.170 6.108 6.141 92,299 +0.02(+0.34%)
Oct 03, 2007 6.125 6.141 6.104 6.121 124,110 +0.00(+0.00%)
Oct 02, 2007 6.137 6.145 6.116 6.121 145,800 -0.00(-0.07%)
Oct 01, 2007 6.108 6.158 6.108 6.125 123,761 +0.01(+0.14%)
Sep 28, 2007 6.100 6.137 6.100 6.116 115,917 +0.02(+0.27%)
Sep 27, 2007 6.133 6.141 6.100 6.100 143,775 -0.02(-0.34%)
Sep 26, 2007 6.133 6.137 6.108 6.121 150,138 +0.01(+0.14%)
Sep 25, 2007 6.046 6.141 6.046 6.112 341,003 +0.04(+0.61%)
Sep 24, 2007 6.079 6.091 6.025 6.075 183,395 +0.01(+0.14%)
Sep 21, 2007 6.079 6.100 6.062 6.067 100,011 +0.03(+0.55%)
Sep 20, 2007 6.062 6.087 6.021 6.033 160,259 -0.03(-0.48%)
Sep 19, 2007 6.121 6.141 6.058 6.062 189,660 -0.04(-0.61%)
Sep 18, 2007 6.100 6.133 6.067 6.100 197,131 +0.05(+0.89%)
Sep 17, 2007 6.058 6.067 6.029 6.046 117,122 -0.01(-0.21%)
Sep 14, 2007 6.062 6.100 6.046 6.058 143,149 -0.00(-0.07%)
Sep 13, 2007 6.079 6.137 6.054 6.062 215,206 -0.02(-0.27%)
Sep 12, 2007 6.079 6.112 6.038 6.079 221,471 -0.05(-0.88%)
Sep 11, 2007 6.137 6.162 6.116 6.133 128,328 -0.01(-0.14%)
Sep 10, 2007 6.116 6.174 6.108 6.141 195,203 +0.03(+0.54%)
Sep 07, 2007 6.029 6.121 6.013 6.108 141,703 +0.07(+1.17%)
Sep 06, 2007 5.971 6.054 5.971 6.038 228,942 +0.05(+0.90%)
Sep 05, 2007 5.955 6.000 5.934 5.984 156,403 +0.02(+0.28%)
Sep 04, 2007 5.934 5.971 5.921 5.967 170,381 +0.05(+0.84%)
Aug 31, 2007 5.930 5.946 5.901 5.917 126,279 +0.03(+0.49%)
Aug 30, 2007 5.884 5.921 5.867 5.888 237,136 +0.02(+0.28%)
Aug 29, 2007 5.818 5.892 5.818 5.872 168,453 +0.05(+0.78%)
Aug 28, 2007 5.855 5.855 5.813 5.826 177,611 -0.05(-0.78%)
Aug 27, 2007 5.876 5.876 5.818 5.872 151,825 +0.00(+0.07%)
Aug 24, 2007 5.830 5.934 5.822 5.867 198,818 -0.02(-0.42%)
Aug 23, 2007 5.851 5.930 5.818 5.892 237,136 +0.03(+0.50%)
Aug 22, 2007 5.843 5.876 5.793 5.863 231,593 +0.05(+0.86%)
Aug 21, 2007 5.697 5.830 5.697 5.813 343,172 +0.13(+2.26%)
Aug 20, 2007 5.747 5.834 5.652 5.685 396,191 -0.08(-1.44%)
Aug 17, 2007 5.764 5.843 5.618 5.768 368,477 +0.20(+3.50%)
Aug 16, 2007 5.556 5.602 5.349 5.573 708,998 -0.04(-0.67%)
Aug 15, 2007 5.855 5.892 5.602 5.610 649,232 -0.25(-4.32%)
Aug 14, 2007 5.959 5.959 5.859 5.863 283,888 -0.10(-1.60%)
Aug 13, 2007 5.930 5.984 5.888 5.959 256,174 +0.05(+0.84%)
Aug 10, 2007 6.000 6.025 5.892 5.909 323,411 -0.11(-1.79%)
Aug 09, 2007 5.959 6.033 5.955 6.017 123,146 -0.05(-0.82%)
Aug 08, 2007 6.100 6.131 6.058 6.067 151,343 -0.04(-0.68%)
Aug 07, 2007 6.108 6.129 6.104 6.108 86,757 -0.01(-0.20%)
Aug 06, 2007 6.166 6.170 6.121 6.121 158,813 -0.04(-0.67%)
Aug 03, 2007 6.179 6.183 6.132 6.162 244,848 +0.03(+0.49%)
Aug 02, 2007 6.104 6.174 6.096 6.132 245,330 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.