Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.442 7.489 7.442 7.483 182,886 +0.06(+0.79%)
Jan 29, 2015 7.395 7.426 7.383 7.424 251,526 +0.06(+0.80%)
Jan 28, 2015 7.348 7.401 7.348 7.365 268,353 +0.05(+0.72%)
Jan 27, 2015 7.301 7.371 7.289 7.313 340,217 +0.02(+0.25%)
Jan 26, 2015 7.277 7.307 7.265 7.295 234,667 +0.04(+0.49%)
Jan 23, 2015 7.260 7.283 7.254 7.260 234,021 +0.01(+0.08%)
Jan 22, 2015 7.254 7.265 7.230 7.254 352,047 +0.01(+0.16%)
Jan 21, 2015 7.248 7.254 7.236 7.242 261,148 +0.01(+0.08%)
Jan 20, 2015 7.218 7.242 7.206 7.236 240,499 +0.05(+0.74%)
Jan 16, 2015 7.271 7.283 7.177 7.183 274,821 -0.07(-0.97%)
Jan 15, 2015 7.230 7.271 7.201 7.254 266,941 +0.04(+0.57%)
Jan 14, 2015 7.189 7.218 7.189 7.213 215,248 +0.04(+0.49%)
Jan 13, 2015 7.160 7.183 7.148 7.177 195,975 +0.03(+0.41%)
Jan 12, 2015 7.183 7.183 7.142 7.148 174,011 -0.01(-0.16%)
Jan 09, 2015 7.101 7.160 7.095 7.160 186,021 +0.08(+1.08%)
Jan 08, 2015 7.124 7.124 7.060 7.083 267,193 -0.02(-0.29%)
Jan 07, 2015 7.080 7.162 7.080 7.104 400,739 +0.06(+0.83%)
Jan 06, 2015 7.028 7.086 7.028 7.045 466,653 +0.03(+0.42%)
Jan 05, 2015 6.993 7.016 6.952 7.016 532,758 +0.01(+0.08%)
Jan 02, 2015 6.963 7.010 6.928 7.010 293,974 +0.06(+0.93%)
Dec 31, 2014 6.928 6.946 6.946 6.946 338,650 +0.00(+0.00%)
Dec 30, 2014 6.946 6.946 6.905 6.946 238,406 -0.01(-0.08%)
Dec 29, 2014 6.887 6.958 6.882 6.952 312,584 +0.07(+1.02%)
Dec 26, 2014 6.893 6.899 6.870 6.882 288,596 -0.02(-0.25%)
Dec 24, 2014 6.893 6.899 6.899 6.899 134,433 +0.02(+0.25%)
Dec 23, 2014 6.952 6.952 6.870 6.882 446,575 -0.01(-0.08%)
Dec 22, 2014 6.917 6.934 6.864 6.887 327,368 -0.02(-0.34%)
Dec 19, 2014 6.917 6.917 6.893 6.911 214,015 +0.00(+0.00%)
Dec 18, 2014 6.905 6.917 6.882 6.911 276,210 +0.02(+0.25%)
Dec 17, 2014 6.882 6.905 6.876 6.893 221,456 -0.01(-0.08%)
Dec 16, 2014 6.876 6.899 6.858 6.899 177,505 +0.01(+0.17%)
Dec 15, 2014 6.911 6.917 6.864 6.887 208,777 -0.01(-0.11%)
Dec 12, 2014 6.876 6.917 6.870 6.895 281,868 -0.00(-0.06%)
Dec 11, 2014 6.940 6.958 6.899 6.899 170,855 -0.04(-0.59%)
Dec 10, 2014 6.923 6.969 6.923 6.940 150,229 +0.02(+0.25%)
Dec 09, 2014 6.934 6.963 6.923 6.923 184,874 -0.01(-0.13%)
Dec 08, 2014 6.925 6.949 6.885 6.931 278,720 +0.03(+0.42%)
Dec 05, 2014 6.966 6.972 6.867 6.902 414,902 -0.07(-1.00%)
Dec 04, 2014 6.955 6.978 6.955 6.972 179,533 -0.01(-0.08%)
Dec 03, 2014 6.949 6.978 6.943 6.978 275,736 +0.03(+0.42%)
Dec 02, 2014 6.920 6.955 6.908 6.949 273,502 +0.03(+0.50%)
Dec 01, 2014 6.920 6.943 6.908 6.914 201,606 -0.01(-0.08%)
Nov 28, 2014 6.908 6.937 6.908 6.920 45,578 +0.03(+0.42%)
Nov 26, 2014 6.856 6.891 6.891 6.891 262,775 +0.03(+0.51%)
Nov 25, 2014 6.844 6.873 6.844 6.856 200,324 +0.01(+0.17%)
Nov 24, 2014 6.827 6.879 6.827 6.844 258,192 +0.02(+0.26%)
Nov 21, 2014 6.838 6.850 6.827 6.827 170,803 -0.01(-0.09%)
Nov 20, 2014 6.838 6.853 6.827 6.832 212,203 +0.01(+0.09%)
Nov 19, 2014 6.821 6.856 6.821 6.827 166,631 +0.00(+0.00%)
Nov 18, 2014 6.850 6.867 6.821 6.827 132,135 -0.02(-0.34%)
Nov 17, 2014 6.873 6.885 6.850 6.850 142,270 -0.03(-0.49%)
Nov 14, 2014 6.885 6.896 6.862 6.883 229,773 +0.01(+0.15%)
Nov 13, 2014 6.873 6.896 6.867 6.873 109,357 +0.00(+0.00%)
Nov 12, 2014 6.873 6.892 6.873 6.873 122,008 +0.00(+0.00%)
Nov 11, 2014 6.891 6.891 6.873 6.873 109,137 -0.03(-0.51%)
Nov 10, 2014 6.914 6.914 6.891 6.908 186,413 +0.01(+0.21%)
Nov 07, 2014 6.865 6.899 6.865 6.894 182,130 +0.02(+0.25%)
Nov 06, 2014 6.894 6.894 6.859 6.876 207,791 -0.01(-0.08%)
Nov 05, 2014 6.870 6.899 6.865 6.882 193,503 +0.01(+0.08%)
Nov 04, 2014 6.847 6.882 6.841 6.876 160,205 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.