Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,565 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.315 6.375 391,768 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,557 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,220 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,906 +0.05(+0.88%)
Jan 24, 2014 6.200 6.221 6.172 6.194 209,591 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,055 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.096 6.150 356,036 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,674 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,906 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,587 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,430 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,107 +0.02(+0.36%)
Jan 13, 2014 6.052 6.096 6.024 6.024 477,791 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,390 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,066 -0.02(-0.31%)
Jan 08, 2014 5.989 5.989 5.934 5.961 253,552 -0.00(-0.05%)
Jan 07, 2014 5.967 5.989 5.929 5.964 339,138 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,164 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,438 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.