Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.583	4.613	4.571	4.608	214,014	+0.04(+0.82%)
Jan 28, 2010	4.596	4.628	4.529	4.571	210,697	-0.03(-0.63%)
Jan 27, 2010	4.571	4.600	4.525	4.600	346,287	+0.04(+0.91%)
Jan 26, 2010	4.492	4.558	4.492	4.558	163,388	+0.05(+1.02%)
Jan 25, 2010	4.563	4.575	4.512	4.512	201,593	-0.06(-1.37%)
Jan 22, 2010	4.583	4.621	4.563	4.575	235,831	-0.02(-0.36%)
Jan 21, 2010	4.588	4.592	4.525	4.592	277,732	+0.01(+0.18%)
Jan 20, 2010	4.542	4.588	4.532	4.583	195,108	+0.03(+0.73%)
Jan 19, 2010	4.542	4.563	4.517	4.550	230,642	-0.02(-0.46%)
Jan 15, 2010	4.563	4.571	4.571	4.571	260,879	+0.01(+0.19%)
Jan 14, 2010	4.554	4.571	4.533	4.562	175,704	+0.02(+0.46%)
Jan 13, 2010	4.487	4.558	4.475	4.542	284,433	+0.04(+0.83%)
Jan 12, 2010	4.525	4.537	4.492	4.504	275,670	-0.03(-0.69%)
Jan 11, 2010	4.452	4.540	4.448	4.535	277,769	+0.07(+1.49%)
Jan 08, 2010	4.419	4.477	4.419	4.469	208,626	+0.03(+0.65%)
Jan 07, 2010	4.411	4.452	4.403	4.440	224,956	+0.05(+1.04%)
Jan 06, 2010	4.345	4.411	4.345	4.394	232,598	+0.02(+0.38%)
Jan 05, 2010	4.374	4.403	4.320	4.378	353,728	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.