Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.286 3.291 3.257 3.278 0 -0.01(-0.25%)
Jan 29, 2009 3.286 3.286 3.233 3.286 389,100 +0.00(+0.00%)
Jan 28, 2009 3.299 3.299 3.266 3.286 314,081 +0.02(+0.76%)
Jan 27, 2009 3.311 3.311 3.241 3.262 261,770 -0.02(-0.51%)
Jan 26, 2009 3.266 3.286 3.228 3.278 493,050 +0.02(+0.77%)
Jan 23, 2009 3.208 3.266 3.183 3.253 496,711 +0.07(+2.22%)
Jan 22, 2009 3.216 3.257 3.158 3.183 535,862 -0.05(-1.67%)
Jan 21, 2009 3.249 3.278 3.195 3.237 697,632 -0.02(-0.64%)
Jan 20, 2009 3.299 3.320 3.245 3.257 441,233 -0.04(-1.13%)
Jan 16, 2009 3.357 3.357 3.270 3.295 348,154 -0.02(-0.50%)
Jan 15, 2009 3.291 3.320 3.183 3.311 731,498 -0.02(-0.75%)
Jan 14, 2009 3.419 3.423 3.303 3.336 614,113 -0.01(-0.37%)
Jan 13, 2009 3.585 3.585 3.245 3.349 910,718 -0.15(-4.16%)
Jan 12, 2009 3.444 3.569 3.415 3.494 1,186,473 +0.17(+5.25%)
Jan 09, 2009 3.282 3.436 3.282 3.320 1,486,881 +0.07(+2.30%)
Jan 08, 2009 3.042 3.295 3.042 3.245 847,196 +0.19(+6.11%)
Jan 07, 2009 3.087 3.091 2.988 3.058 1,196,876 -0.01(-0.27%)
Jan 06, 2009 3.058 3.071 3.033 3.067 773,170 +0.02(+0.54%)
Jan 05, 2009 2.988 3.054 2.930 3.050 770,167 +0.06(+2.08%)
Jan 02, 2009 2.793 3.091 2.793 2.988 0 +0.18(+6.51%)
Jan 01, 2009 2.689 2.818 2.668 2.805 0 +0.00(+0.00%)
Dec 31, 2008 2.689 2.818 2.668 2.805 1,118,184 +0.06(+2.11%)
Dec 30, 2008 2.627 2.768 2.627 2.747 937,422 +0.08(+3.12%)
Dec 29, 2008 2.697 2.726 2.573 2.664 787,581 -0.03(-1.23%)
Dec 26, 2008 2.560 2.701 2.560 2.697 730,515 +0.11(+4.17%)
Dec 24, 2008 2.552 2.635 2.552 2.589 677,748 +0.05(+1.79%)
Dec 23, 2008 2.639 2.639 2.527 2.544 1,423,899 -0.10(-3.62%)
Dec 22, 2008 2.593 2.722 2.593 2.639 1,412,712 +0.04(+1.44%)
Dec 19, 2008 2.519 2.697 2.498 2.602 1,107,523 +0.17(+6.81%)
Dec 18, 2008 2.282 2.436 2.248 2.436 1,143,705 +0.18(+7.90%)
Dec 17, 2008 2.195 2.328 2.125 2.257 1,417,322 +0.05(+2.06%)
Dec 16, 2008 2.158 2.237 2.116 2.212 1,354,540 +0.05(+2.30%)
Dec 15, 2008 2.299 2.305 2.162 2.162 1,234,618 -0.14(-6.13%)
Dec 12, 2008 2.324 2.324 2.096 2.303 1,198,857 -0.04(-1.77%)
Dec 11, 2008 2.448 2.461 2.345 2.345 821,119 -0.10(-4.24%)
Dec 10, 2008 2.448 2.481 2.411 2.448 1,008,554 +0.00(+0.00%)
Dec 09, 2008 2.436 2.481 2.436 2.448 591,277 -0.04(-1.67%)
Dec 08, 2008 2.510 2.560 2.448 2.490 932,180 -0.02(-0.66%)
Dec 05, 2008 2.490 2.510 2.386 2.506 1,342,320 -0.00(-0.17%)
Dec 04, 2008 2.523 2.564 2.490 2.510 977,795 -0.08(-3.20%)
Dec 03, 2008 2.498 2.627 2.494 2.593 1,765,957 -0.03(-1.26%)
Dec 02, 2008 2.386 2.693 2.386 2.627 2,239,032 +0.17(+7.11%)
Dec 01, 2008 3.316 3.316 2.166 2.452 3,429,359 -0.87(-26.12%)
Nov 28, 2008 3.519 3.519 3.311 3.320 697,900 -0.14(-4.08%)
Nov 26, 2008 3.403 3.461 3.394 3.461 319,429 +0.00(+0.00%)
Nov 25, 2008 3.473 3.473 3.390 3.461 312,098 +0.04(+1.09%)
Nov 24, 2008 3.349 3.448 3.328 3.423 474,596 +0.09(+2.74%)
Nov 21, 2008 3.486 3.490 3.320 3.332 384,717 -0.00(-0.12%)
Nov 20, 2008 3.527 3.527 3.332 3.336 481,088 -0.29(-8.11%)
Nov 19, 2008 3.818 3.818 3.535 3.631 359,953 -0.19(-4.89%)
Nov 18, 2008 3.809 3.826 3.743 3.818 236,044 +0.02(+0.44%)
Nov 17, 2008 3.859 3.867 3.776 3.801 210,324 -0.04(-0.97%)
Nov 14, 2008 3.743 3.843 3.743 3.838 264,312 +0.07(+1.87%)
Nov 13, 2008 3.697 3.772 3.656 3.768 468,113 -0.01(-0.22%)
Nov 12, 2008 3.859 3.867 3.706 3.776 417,188 -0.12(-3.09%)
Nov 11, 2008 3.942 3.942 3.859 3.896 306,500 -0.06(-1.47%)
Nov 10, 2008 4.087 4.087 3.942 3.955 356,444 -0.06(-1.45%)
Nov 07, 2008 3.959 4.029 3.959 4.013 214,293 +0.05(+1.26%)
Nov 06, 2008 3.867 3.967 3.867 3.963 497,509 +0.09(+2.36%)
Nov 05, 2008 3.892 3.892 3.838 3.872 888,976 +0.02(+0.54%)
Nov 04, 2008 3.867 3.909 3.838 3.851 785,164 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.