Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.361 6.390 6.357 6.361 129,894 -0.02(-0.26%)
Jan 30, 2007 6.390 6.399 6.365 6.378 152,307 +0.02(+0.26%)
Jan 29, 2007 6.349 6.407 6.340 6.361 113,507 +0.03(+0.46%)
Jan 26, 2007 6.357 6.370 6.311 6.332 120,496 +0.00(+0.07%)
Jan 25, 2007 6.378 6.382 6.326 6.328 153,753 -0.07(-1.04%)
Jan 24, 2007 6.444 6.444 6.386 6.394 161,464 -0.02(-0.26%)
Jan 23, 2007 6.419 6.440 6.407 6.411 213,278 +0.00(+0.00%)
Jan 22, 2007 6.390 6.423 6.374 6.411 163,874 +0.04(+0.65%)
Jan 19, 2007 6.365 6.382 6.365 6.370 127,243 +0.00(+0.00%)
Jan 18, 2007 6.324 6.370 6.311 6.370 208,458 +0.02(+0.39%)
Jan 17, 2007 6.332 6.370 6.303 6.345 267,983 +0.02(+0.39%)
Jan 16, 2007 6.328 6.365 6.291 6.320 384,141 -0.01(-0.13%)
Jan 12, 2007 6.316 6.353 6.307 6.328 188,937 +0.00(+0.00%)
Jan 11, 2007 6.328 6.382 6.307 6.328 224,122 -0.03(-0.46%)
Jan 10, 2007 6.361 6.382 6.328 6.357 268,465 -0.01(-0.20%)
Jan 09, 2007 6.378 6.428 6.357 6.370 328,954 -0.01(-0.13%)
Jan 08, 2007 6.407 6.440 6.378 6.378 204,361 -0.01(-0.13%)
Jan 05, 2007 6.390 6.399 6.274 6.386 312,084 +0.01(+0.20%)
Jan 04, 2007 6.216 6.407 6.216 6.374 442,702 +0.17(+2.74%)
Jan 03, 2007 6.614 6.631 6.204 6.204 1,096,032 -0.42(-6.33%)
Dec 29, 2006 6.631 6.656 6.614 6.623 336,666 +0.01(+0.13%)
Dec 28, 2006 6.606 6.627 6.581 6.614 144,113 -0.01(-0.13%)
Dec 27, 2006 6.598 6.623 6.531 6.623 138,570 +0.10(+1.46%)
Dec 26, 2006 6.581 6.598 6.515 6.527 212,796 -0.01(-0.19%)
Dec 22, 2006 6.535 6.560 6.498 6.540 153,030 -0.01(-0.19%)
Dec 21, 2006 6.498 6.552 6.494 6.552 109,410 +0.05(+0.70%)
Dec 20, 2006 6.535 6.556 6.498 6.506 142,908 -0.02(-0.25%)
Dec 19, 2006 6.606 6.606 6.498 6.523 157,849 +0.02(+0.32%)
Dec 18, 2006 6.523 6.535 6.494 6.502 130,858 +0.02(+0.32%)
Dec 15, 2006 6.523 6.548 6.477 6.482 136,883 -0.02(-0.26%)
Dec 14, 2006 6.527 6.569 6.490 6.498 228,942 -0.07(-1.07%)
Dec 13, 2006 6.606 6.627 6.556 6.569 149,415 -0.02(-0.31%)
Dec 12, 2006 6.581 6.627 6.581 6.589 154,475 -0.01(-0.13%)
Dec 11, 2006 6.606 6.623 6.573 6.598 161,705 +0.03(+0.51%)
Dec 08, 2006 6.639 6.660 6.565 6.565 334,015 -0.00(-0.06%)
Dec 07, 2006 6.577 6.577 6.535 6.569 117,604 -0.00(-0.06%)
Dec 06, 2006 6.535 6.606 6.534 6.573 175,924 +0.01(+0.13%)
Dec 05, 2006 6.639 6.639 6.544 6.565 287,503 -0.03(-0.44%)
Dec 04, 2006 6.631 6.652 6.589 6.594 153,030 -0.02(-0.31%)
Dec 01, 2006 6.610 6.627 6.589 6.614 190,142 +0.02(+0.38%)
Nov 30, 2006 6.594 6.598 6.560 6.589 220,025 +0.03(+0.44%)
Nov 29, 2006 6.535 6.581 6.515 6.560 174,960 +0.02(+0.25%)
Nov 28, 2006 6.506 6.567 6.494 6.544 200,023 +0.06(+0.90%)
Nov 27, 2006 6.502 6.515 6.461 6.486 177,852 -0.03(-0.45%)
Nov 24, 2006 6.519 6.573 6.515 6.515 79,286 -0.01(-0.19%)
Nov 22, 2006 6.515 6.577 6.477 6.527 242,197 +0.08(+1.22%)
Nov 21, 2006 6.473 6.473 6.419 6.448 172,309 +0.01(+0.10%)
Nov 20, 2006 6.394 6.457 6.394 6.442 171,827 +0.01(+0.16%)
Nov 17, 2006 6.452 6.486 6.411 6.432 239,546 -0.01(-0.13%)
Nov 16, 2006 6.457 6.490 6.432 6.440 207,253 -0.02(-0.26%)
Nov 15, 2006 6.490 6.494 6.444 6.457 165,079 -0.01(-0.19%)
Nov 14, 2006 6.490 6.494 6.461 6.469 143,631 +0.02(+0.26%)
Nov 13, 2006 6.444 6.473 6.423 6.452 289,913 +0.03(+0.45%)
Nov 10, 2006 6.423 6.432 6.386 6.423 159,295 +0.03(+0.45%)
Nov 09, 2006 6.428 6.428 6.386 6.394 133,509 -0.04(-0.58%)
Nov 08, 2006 6.432 6.440 6.374 6.432 154,234 +0.02(+0.32%)
Nov 07, 2006 6.399 6.432 6.378 6.411 258,102 +0.00(+0.00%)
Nov 06, 2006 6.423 6.423 6.370 6.411 147,969 +0.03(+0.46%)
Nov 03, 2006 6.390 6.403 6.370 6.382 103,385 -0.01(-0.13%)
Nov 02, 2006 6.365 6.415 6.357 6.390 133,268 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.