Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.179 6.220 6.166 6.199 288,467 +0.04(+0.61%)
Jan 28, 2005 6.154 6.179 6.150 6.162 227,496 +0.00(+0.07%)
Jan 27, 2005 6.133 6.166 6.116 6.158 193,998 +0.04(+0.61%)
Jan 26, 2005 6.183 6.183 6.116 6.121 417,398 -0.04(-0.67%)
Jan 25, 2005 6.183 6.208 6.162 6.162 576,935 -0.01(-0.20%)
Jan 24, 2005 6.174 6.191 6.166 6.174 337,148 -0.00(-0.07%)
Jan 21, 2005 6.191 6.199 6.166 6.179 414,506 +0.01(+0.13%)
Jan 20, 2005 6.174 6.195 6.162 6.170 289,431 -0.03(-0.54%)
Jan 19, 2005 6.145 6.204 6.129 6.204 560,065 +0.06(+0.95%)
Jan 18, 2005 6.091 6.195 6.083 6.145 578,381 +0.03(+0.47%)
Jan 14, 2005 6.017 6.116 6.017 6.116 311,120 +0.07(+1.10%)
Jan 13, 2005 6.067 6.079 6.050 6.050 321,483 -0.01(-0.14%)
Jan 12, 2005 6.042 6.087 6.038 6.058 534,761 -0.06(-1.02%)
Jan 11, 2005 6.067 6.125 6.067 6.121 592,840 +0.05(+0.89%)
Jan 10, 2005 6.091 6.096 6.042 6.067 515,723 -0.02(-0.34%)
Jan 07, 2005 6.058 6.100 6.058 6.087 195,685 +0.02(+0.41%)
Jan 06, 2005 6.033 6.075 6.033 6.062 130,135 +0.03(+0.48%)
Jan 05, 2005 6.033 6.050 6.008 6.033 193,757 +0.00(+0.07%)
Jan 04, 2005 6.017 6.079 6.013 6.029 292,564 +0.01(+0.14%)
Jan 03, 2005 5.992 6.038 5.988 6.021 343,654 +0.03(+0.48%)
Dec 31, 2004 5.996 6.004 5.955 5.992 321,242 +0.06(+0.98%)
Dec 30, 2004 5.917 5.942 5.909 5.934 339,316 +0.02(+0.28%)
Dec 29, 2004 5.938 5.959 5.917 5.917 238,341 -0.02(-0.42%)
Dec 28, 2004 5.955 5.971 5.934 5.942 233,762 +0.02(+0.28%)
Dec 27, 2004 5.934 5.971 5.926 5.926 205,807 -0.02(-0.35%)
Dec 23, 2004 5.921 5.946 5.917 5.946 240,751 +0.02(+0.42%)
Dec 22, 2004 5.921 5.942 5.917 5.921 249,426 -0.00(-0.07%)
Dec 21, 2004 5.955 5.967 5.917 5.926 386,792 -0.02(-0.28%)
Dec 20, 2004 5.930 5.955 5.917 5.942 313,048 +0.01(+0.21%)
Dec 17, 2004 5.955 5.971 5.921 5.930 312,807 -0.03(-0.56%)
Dec 16, 2004 5.992 6.000 5.959 5.963 385,587 -0.03(-0.48%)
Dec 15, 2004 6.029 6.029 5.975 5.992 340,521 -0.03(-0.55%)
Dec 14, 2004 5.992 6.025 5.984 6.025 347,269 +0.03(+0.48%)
Dec 13, 2004 5.975 6.000 5.959 5.996 370,645 +0.01(+0.21%)
Dec 10, 2004 5.971 5.996 5.967 5.984 239,305 +0.02(+0.28%)
Dec 09, 2004 6.000 6.008 5.963 5.967 205,084 -0.03(-0.55%)
Dec 08, 2004 5.996 6.013 5.971 6.000 236,172 +0.01(+0.14%)
Dec 07, 2004 6.000 6.008 5.979 5.992 257,620 -0.00(-0.07%)
Dec 06, 2004 5.975 6.004 5.955 5.996 294,974 +0.01(+0.14%)
Dec 03, 2004 5.934 5.988 5.934 5.988 237,618 +0.08(+1.33%)
Dec 02, 2004 5.892 5.926 5.884 5.909 453,306 -0.00(-0.07%)
Dec 01, 2004 5.884 5.917 5.863 5.913 370,404 +0.06(+0.99%)
Nov 30, 2004 5.892 5.892 5.851 5.855 394,986 -0.04(-0.63%)
Nov 29, 2004 5.946 5.946 5.892 5.892 316,904 -0.06(-0.98%)
Nov 26, 2004 5.950 5.955 5.934 5.950 72,779 +0.01(+0.14%)
Nov 24, 2004 5.963 5.979 5.938 5.942 259,548 -0.02(-0.35%)
Nov 23, 2004 5.979 5.992 5.955 5.963 209,904 -0.01(-0.14%)
Nov 22, 2004 5.946 5.996 5.942 5.971 160,500 +0.02(+0.35%)
Nov 19, 2004 6.017 6.033 5.938 5.950 248,462 -0.06(-0.97%)
Nov 18, 2004 5.984 6.017 5.984 6.008 266,537 +0.02(+0.35%)
Nov 17, 2004 5.955 6.017 5.955 5.988 517,651 +0.01(+0.14%)
Nov 16, 2004 6.008 6.017 5.979 5.979 209,904 -0.03(-0.48%)
Nov 15, 2004 5.996 6.017 5.988 6.008 145,318 +0.02(+0.35%)
Nov 12, 2004 5.913 5.988 5.913 5.988 186,286 +0.07(+1.19%)
Nov 11, 2004 5.863 5.934 5.859 5.917 219,302 +0.04(+0.64%)
Nov 10, 2004 5.834 5.892 5.830 5.880 346,064 +0.03(+0.57%)
Nov 09, 2004 5.789 5.867 5.751 5.847 344,377 +0.02(+0.43%)
Nov 08, 2004 5.938 5.959 5.818 5.822 579,586 -0.12(-2.03%)
Nov 05, 2004 6.029 6.033 5.942 5.942 730,206 -0.11(-1.85%)
Nov 04, 2004 6.046 6.071 6.038 6.054 328,713 +0.00(+0.07%)
Nov 03, 2004 6.067 6.067 6.033 6.050 306,301 -0.02(-0.27%)
Nov 02, 2004 6.038 6.067 6.038 6.067 238,341 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.