Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.680 +0.010 (+0.18%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.690 5.700 5.645 5.670 63,742 +0.01(+0.25%)
Apr 17, 2024 5.650 5.656 5.610 5.656 64,592 +0.05(+0.82%)
Apr 16, 2024 5.570 5.640 5.570 5.610 68,307 +0.07(+1.26%)
Apr 15, 2024 5.580 5.600 5.540 5.540 106,673 -0.02(-0.43%)
Apr 12, 2024 5.560 5.585 5.550 5.564 58,283 -0.02(-0.29%)
Apr 11, 2024 5.550 5.580 5.530 5.580 77,157 +0.03(+0.54%)
Apr 10, 2024 5.570 5.597 5.540 5.550 132,796 -0.06(-1.04%)
Apr 09, 2024 5.638 5.638 5.599 5.609 60,075 -0.04(-0.69%)
Apr 08, 2024 5.579 5.648 5.579 5.647 89,822 +0.03(+0.51%)
Apr 05, 2024 5.609 5.628 5.579 5.618 76,286 -0.03(-0.53%)
Apr 04, 2024 5.628 5.648 5.599 5.648 65,076 +0.04(+0.69%)
Apr 03, 2024 5.648 5.658 5.577 5.609 152,230 -0.08(-1.38%)
Apr 02, 2024 5.708 5.708 5.658 5.688 55,859 -0.02(-0.35%)
Apr 01, 2024 5.768 5.777 5.678 5.708 51,759 -0.04(-0.69%)
Mar 28, 2024 5.758 5.758 5.728 5.748 24,482 +0.01(+0.26%)
Mar 27, 2024 5.728 5.739 5.718 5.733 73,823 +0.00(+0.09%)
Mar 26, 2024 5.698 5.738 5.698 5.728 55,171 -0.01(-0.16%)
Mar 25, 2024 5.758 5.768 5.728 5.737 37,738 -0.03(-0.54%)
Mar 22, 2024 5.778 5.798 5.753 5.768 49,471 +0.02(+0.35%)
Mar 21, 2024 5.758 5.768 5.733 5.748 67,007 -0.01(-0.17%)
Mar 20, 2024 5.788 5.788 5.758 5.758 36,825 -0.01(-0.26%)
Mar 19, 2024 5.818 5.818 5.748 5.773 54,352 +0.00(+0.09%)
Mar 18, 2024 5.778 5.808 5.768 5.768 30,942 -0.01(-0.17%)
Mar 15, 2024 5.788 5.788 5.748 5.778 33,438 +0.01(+0.17%)
Mar 14, 2024 5.808 5.848 5.758 5.768 84,089 -0.08(-1.36%)
Mar 13, 2024 5.848 5.848 5.788 5.848 99,391 +0.02(+0.34%)
Mar 12, 2024 5.838 5.848 5.808 5.828 76,360 -0.01(-0.17%)
Mar 11, 2024 5.877 5.877 5.808 5.838 62,354 +0.00(+0.00%)
Mar 08, 2024 5.828 5.858 5.808 5.838 43,845 +0.04(+0.71%)
Mar 07, 2024 5.826 5.836 5.776 5.796 40,532 -0.02(-0.34%)
Mar 06, 2024 5.816 5.836 5.757 5.816 52,241 +0.00(+0.00%)
Mar 05, 2024 5.796 5.826 5.776 5.816 110,323 +0.00(+0.00%)
Mar 04, 2024 5.786 5.816 5.766 5.816 98,960 +0.00(+0.00%)
Mar 01, 2024 5.836 5.846 5.786 5.816 116,605 -0.02(-0.34%)
Feb 29, 2024 5.786 5.836 5.776 5.836 32,348 +0.05(+0.86%)
Feb 28, 2024 5.796 5.831 5.786 5.786 27,143 +0.00(+0.00%)
Feb 27, 2024 5.836 5.836 5.786 5.786 56,142 -0.05(-0.85%)
Feb 26, 2024 5.876 5.896 5.836 5.836 42,217 -0.06(-1.01%)
Feb 23, 2024 5.925 5.925 5.885 5.896 43,426 +0.00(+0.00%)
Feb 22, 2024 5.806 6.025 5.801 5.896 116,753 +0.09(+1.54%)
Feb 21, 2024 5.816 5.836 5.786 5.806 12,402 +0.01(+0.10%)
Feb 20, 2024 5.747 5.846 5.747 5.800 101,275 +0.05(+0.93%)
Feb 16, 2024 5.737 5.876 5.707 5.747 113,191 +0.01(+0.17%)
Feb 15, 2024 5.727 5.757 5.727 5.737 83,716 +0.01(+0.17%)
Feb 14, 2024 5.717 5.747 5.687 5.727 64,628 +0.02(+0.35%)
Feb 13, 2024 5.697 5.737 5.687 5.707 47,570 -0.05(-0.86%)
Feb 12, 2024 5.766 5.796 5.747 5.757 64,038 +0.02(+0.35%)
Feb 09, 2024 5.776 5.796 5.732 5.737 79,355 +0.00(+0.03%)
Feb 08, 2024 5.755 5.755 5.706 5.735 81,088 +0.00(+0.00%)
Feb 07, 2024 5.725 5.765 5.725 5.735 241,750 +0.03(+0.52%)
Feb 06, 2024 5.656 5.718 5.656 5.706 38,308 +0.02(+0.35%)
Feb 05, 2024 5.696 5.715 5.656 5.686 44,617 -0.04(-0.69%)
Feb 02, 2024 5.706 5.755 5.696 5.725 88,474 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.