Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.435	6.483	6.359	6.359	350,674	-0.06(-0.89%)
Sep 28, 2023	6.416	6.473	6.416	6.416	107,662	+0.00(+0.00%)
Sep 27, 2023	6.454	6.511	6.388	6.416	85,162	+0.00(+0.00%)
Sep 26, 2023	6.483	6.492	6.416	6.416	72,880	-0.07(-1.02%)
Sep 25, 2023	6.483	6.540	6.483	6.483	85,771	+0.01(+0.15%)
Sep 22, 2023	6.492	6.511	6.473	6.473	56,988	+0.00(+0.00%)
Sep 21, 2023	6.492	6.502	6.473	6.473	42,578	-0.04(-0.58%)
Sep 20, 2023	6.521	6.587	6.497	6.511	77,234	+0.00(+0.00%)
Sep 19, 2023	6.549	6.577	6.502	6.511	73,221	-0.05(-0.79%)
Sep 18, 2023	6.563	6.601	6.544	6.563	228,365	+0.01(+0.14%)
Sep 15, 2023	6.554	6.582	6.528	6.554	97,556	-0.01(-0.14%)
Sep 14, 2023	6.582	6.615	6.530	6.563	99,091	+0.01(+0.14%)
Sep 13, 2023	6.544	6.582	6.535	6.554	111,849	+0.01(+0.14%)
Sep 12, 2023	6.535	6.601	6.488	6.544	160,050	+0.01(+0.14%)
Sep 11, 2023	6.516	6.535	6.497	6.535	71,787	+0.06(+0.87%)
Sep 08, 2023	6.497	6.516	6.460	6.479	90,772	-0.01(-0.15%)
Sep 07, 2023	6.497	6.507	6.432	6.488	87,698	-0.01(-0.14%)
Sep 06, 2023	6.488	6.525	6.483	6.497	52,196	+0.02(+0.29%)
Sep 05, 2023	6.535	6.544	6.479	6.479	108,831	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.