Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.951 +0.001 (+0.02%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.363 5.405 5.330 5.371 96,915 +0.02(+0.47%)
Sep 29, 2022 5.388 5.388 5.338 5.346 97,031 -0.10(-1.83%)
Sep 28, 2022 5.355 5.454 5.334 5.446 113,510 +0.12(+2.34%)
Sep 27, 2022 5.371 5.429 5.296 5.321 296,121 -0.03(-0.62%)
Sep 26, 2022 5.405 5.454 5.338 5.355 147,570 -0.08(-1.53%)
Sep 23, 2022 5.579 5.583 5.413 5.438 488,702 -0.17(-3.11%)
Sep 22, 2022 5.637 5.646 5.596 5.612 62,918 -0.04(-0.74%)
Sep 21, 2022 5.679 5.702 5.646 5.654 72,119 +0.01(+0.15%)
Sep 20, 2022 5.646 5.690 5.646 5.646 43,647 -0.05(-0.88%)
Sep 19, 2022 5.704 5.754 5.696 5.696 82,529 -0.08(-1.40%)
Sep 16, 2022 5.677 5.780 5.653 5.776 116,808 +0.05(+0.86%)
Sep 15, 2022 5.809 5.809 5.727 5.727 92,956 -0.12(-1.97%)
Sep 14, 2022 5.834 5.859 5.809 5.842 47,983 +0.03(+0.57%)
Sep 13, 2022 5.817 5.850 5.809 5.809 109,790 -0.08(-1.40%)
Sep 12, 2022 5.916 5.924 5.880 5.892 65,301 +0.01(+0.14%)
Sep 09, 2022 5.875 5.912 5.859 5.883 68,594 +0.01(+0.14%)
Sep 08, 2022 5.801 5.883 5.793 5.875 45,876 +0.02(+0.28%)
Sep 07, 2022 5.776 5.867 5.768 5.859 91,906 +0.09(+1.57%)
Sep 06, 2022 5.809 5.821 5.768 5.768 113,468 -0.05(-0.85%)
Sep 02, 2022 5.850 5.892 5.809 5.817 111,895 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.