Indicators

Pioneer High Income Trust (NY: PHT )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.991	6.059	5.983	6.050	176,201	+0.07(+1.13%)
Jul 28, 2022	5.924	6.021	5.907	5.983	225,632	+0.07(+1.14%)
Jul 27, 2022	5.882	5.941	5.865	5.916	125,860	+0.06(+1.01%)
Jul 26, 2022	5.874	5.899	5.848	5.857	143,862	-0.06(-1.00%)
Jul 25, 2022	5.907	5.933	5.891	5.916	104,699	+0.02(+0.29%)
Jul 22, 2022	5.907	5.949	5.848	5.899	238,995	-0.02(-0.28%)
Jul 21, 2022	5.840	5.916	5.815	5.916	174,567	+0.08(+1.44%)
Jul 20, 2022	5.832	5.874	5.806	5.832	258,570	-0.01(-0.25%)
Jul 19, 2022	5.805	5.846	5.763	5.846	203,588	+0.08(+1.30%)
Jul 18, 2022	5.871	5.871	5.738	5.771	101,525	-0.04(-0.72%)
Jul 15, 2022	5.805	5.813	5.788	5.813	81,969	+0.04(+0.72%)
Jul 14, 2022	5.796	5.796	5.755	5.771	78,261	-0.06(-1.00%)
Jul 13, 2022	5.780	5.830	5.763	5.830	169,771	-0.02(-0.29%)
Jul 12, 2022	5.780	5.863	5.780	5.846	102,545	+0.08(+1.45%)
Jul 11, 2022	5.813	5.813	5.755	5.763	79,200	-0.05(-0.86%)
Jul 08, 2022	5.838	5.896	5.771	5.813	165,818	-0.04(-0.71%)
Jul 07, 2022	5.821	5.871	5.821	5.855	126,996	+0.05(+0.86%)
Jul 06, 2022	5.838	5.855	5.805	5.805	113,442	-0.06(-1.00%)
Jul 05, 2022	5.921	5.946	5.805	5.863	141,502	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.