Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.334	6.334	6.252	6.267	98,340	-0.08(-1.19%)
Apr 28, 2022	6.334	6.358	6.293	6.342	91,028	+0.03(+0.52%)
Apr 27, 2022	6.367	6.416	6.301	6.309	88,655	-0.03(-0.52%)
Apr 26, 2022	6.367	6.408	6.334	6.342	52,867	-0.06(-0.90%)
Apr 25, 2022	6.342	6.408	6.330	6.399	56,451	+0.02(+0.39%)
Apr 22, 2022	6.399	6.449	6.358	6.375	124,301	-0.07(-1.14%)
Apr 21, 2022	6.465	6.488	6.411	6.449	54,414	+0.00(+0.00%)
Apr 20, 2022	6.408	6.465	6.399	6.449	101,197	+0.04(+0.64%)
Apr 19, 2022	6.358	6.424	6.334	6.408	81,234	+0.05(+0.77%)
Apr 18, 2022	6.408	6.416	6.326	6.358	78,346	-0.01(-0.23%)
Apr 14, 2022	6.470	6.495	6.340	6.373	88,946	-0.09(-1.38%)
Apr 13, 2022	6.430	6.487	6.430	6.462	61,091	+0.03(+0.51%)
Apr 12, 2022	6.422	6.503	6.422	6.430	75,085	+0.02(+0.25%)
Apr 11, 2022	6.438	6.487	6.373	6.413	159,167	-0.02(-0.25%)
Apr 08, 2022	6.470	6.519	6.430	6.430	93,989	-0.08(-1.25%)
Apr 07, 2022	6.519	6.552	6.487	6.511	68,619	-0.02(-0.37%)
Apr 06, 2022	6.592	6.682	6.519	6.535	62,982	-0.10(-1.47%)
Apr 05, 2022	6.714	6.730	6.609	6.633	70,376	-0.09(-1.33%)
Apr 04, 2022	6.682	6.722	6.674	6.722	87,636	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.