Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.916 6.090 5.907 6.090 232,059 +0.18(+3.10%)
Nov 29, 2022 5.907 5.925 5.864 5.907 83,907 +0.03(+0.45%)
Nov 28, 2022 5.898 5.942 5.864 5.881 96,773 -0.03(-0.44%)
Nov 25, 2022 5.872 5.925 5.855 5.907 45,775 +0.00(+0.00%)
Nov 23, 2022 5.925 5.938 5.907 5.907 51,930 -0.02(-0.29%)
Nov 22, 2022 5.881 5.925 5.868 5.925 97,795 +0.04(+0.74%)
Nov 21, 2022 5.864 5.881 5.829 5.881 123,392 +0.03(+0.45%)
Nov 18, 2022 5.855 5.869 5.829 5.855 68,031 +0.03(+0.45%)
Nov 17, 2022 5.811 5.837 5.776 5.829 72,843 -0.01(-0.15%)
Nov 16, 2022 5.829 5.864 5.820 5.837 118,734 +0.03(+0.45%)
Nov 15, 2022 5.802 5.853 5.802 5.811 85,242 +0.02(+0.41%)
Nov 14, 2022 5.779 5.822 5.779 5.787 93,412 -0.03(-0.59%)
Nov 11, 2022 5.804 5.822 5.770 5.822 150,728 +0.07(+1.20%)
Nov 10, 2022 5.709 5.952 5.709 5.753 144,933 +0.12(+2.15%)
Nov 09, 2022 5.701 5.709 5.623 5.631 88,300 -0.09(-1.51%)
Nov 08, 2022 5.727 5.744 5.705 5.718 47,458 +0.01(+0.15%)
Nov 07, 2022 5.675 5.727 5.649 5.709 172,501 +0.03(+0.46%)
Nov 04, 2022 5.666 5.709 5.653 5.683 100,863 +0.05(+0.92%)
Nov 03, 2022 5.666 5.682 5.614 5.631 136,375 -0.05(-0.91%)
Nov 02, 2022 5.735 5.735 5.666 5.683 100,559 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.