Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.165		7.077	7.085	149,177	-0.09(-1.23%)
Jan 28, 2022	7.205	7.237	7.117	7.173	137,021	-0.05(-0.67%)
Jan 27, 2022	7.005	7.269	7.005	7.221	329,610	+0.23(+3.32%)
Jan 26, 2022	7.021	7.085	6.949	6.989	90,781	+0.01(+0.11%)
Jan 25, 2022	6.877	7.029	6.877	6.981	117,497	+0.02(+0.23%)
Jan 24, 2022	7.069	7.098	6.781	6.965	234,652	-0.18(-2.58%)
Jan 21, 2022	7.253	7.316	7.149	7.149	121,207	-0.11(-1.54%)
Jan 20, 2022	7.333	7.381	7.261	7.261	157,409	-0.07(-0.98%)
Jan 19, 2022	7.349	7.397	7.325	7.333	102,346	-0.01(-0.11%)
Jan 18, 2022	7.429	7.429	7.333	7.341	108,634	-0.10(-1.37%)
Jan 14, 2022				7.443	0	-0.06(-0.74%)
Jan 13, 2022	7.570	7.577	7.491	7.499	95,919	-0.03(-0.42%)
Jan 12, 2022	7.538	7.570	7.515	7.531	85,461	+0.02(+0.21%)
Jan 11, 2022	7.499	7.515	7.467	7.515	101,219	+0.03(+0.42%)
Jan 10, 2022	7.499	7.499	7.427	7.483	126,968	+0.00(+0.00%)
Jan 07, 2022	7.523	7.554	7.475	7.483	113,779	-0.03(-0.42%)
Jan 06, 2022	7.570	7.570	7.495	7.515	124,997	-0.01(-0.11%)
Jan 05, 2022	7.618	7.634	7.523	7.523	102,315	-0.09(-1.15%)
Jan 04, 2022	7.634	7.650	7.586	7.610	94,908	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.