Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.699 5.742 5.678 5.742 105,641 +0.04(+0.74%)
Aug 28, 2020 5.671 5.714 5.664 5.699 84,352 +0.03(+0.50%)
Aug 27, 2020 5.671 5.728 5.650 5.671 174,648 -0.04(-0.74%)
Aug 26, 2020 5.728 5.742 5.692 5.714 78,858 -0.01(-0.25%)
Aug 25, 2020 5.749 5.749 5.708 5.728 91,838 +0.01(+0.12%)
Aug 24, 2020 5.706 5.770 5.685 5.721 120,344 +0.01(+0.25%)
Aug 21, 2020 5.728 5.728 5.678 5.706 89,739 -0.02(-0.37%)
Aug 20, 2020 5.699 5.742 5.678 5.728 193,133 +0.03(+0.49%)
Aug 19, 2020 5.714 5.721 5.671 5.699 146,368 -0.01(-0.12%)
Aug 18, 2020 5.699 5.721 5.671 5.706 82,951 +0.01(+0.09%)
Aug 17, 2020 5.722 5.722 5.666 5.701 161,573 +0.03(+0.49%)
Aug 14, 2020 5.666 5.680 5.645 5.673 78,766 -0.01(-0.25%)
Aug 13, 2020 5.631 5.687 5.618 5.687 141,063 +0.06(+1.12%)
Aug 12, 2020 5.610 5.631 5.603 5.624 62,315 +0.03(+0.50%)
Aug 11, 2020 5.631 5.645 5.593 5.596 155,903 +0.01(+0.13%)
Aug 10, 2020 5.589 5.631 5.582 5.589 67,330 +0.01(+0.13%)
Aug 07, 2020 5.575 5.603 5.575 5.582 61,326 +0.01(+0.13%)
Aug 06, 2020 5.575 5.617 5.575 5.575 129,446 +0.00(+0.00%)
Aug 05, 2020 5.575 5.575 5.533 5.575 144,101 +0.06(+1.01%)
Aug 04, 2020 5.491 5.519 5.477 5.519 100,073 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.