Pioneer High Income Trust (NY: PHT )

8.035 +0.055 (+0.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.478 5.491 5.405 5.405 175,129 -0.10(-1.87%)
May 30, 2019 5.526 5.550 5.508 5.508 275,601 +0.00(+0.00%)
May 29, 2019 5.538 5.550 5.490 5.508 114,133 -0.02(-0.44%)
May 28, 2019 5.562 5.562 5.514 5.532 69,851 -0.02(-0.44%)
May 24, 2019 5.538 5.562 5.514 5.556 60,304 +0.04(+0.77%)
May 23, 2019 5.502 5.520 5.478 5.514 63,091 +0.00(+0.00%)
May 22, 2019 5.508 5.544 5.508 5.514 100,871 -0.01(-0.22%)
May 21, 2019 5.478 5.550 5.478 5.526 215,429 +0.03(+0.55%)
May 20, 2019 5.593 5.599 5.490 5.496 158,535 -0.10(-1.73%)
May 17, 2019 5.544 5.605 5.538 5.593 142,747 +0.05(+0.98%)
May 16, 2019 5.526 5.562 5.526 5.538 158,305 +0.01(+0.11%)
May 15, 2019 5.568 5.568 5.496 5.532 363,758 -0.06(-1.10%)
May 14, 2019 5.564 5.642 5.540 5.594 132,230 +0.04(+0.76%)
May 13, 2019 5.564 5.570 5.492 5.552 222,509 -0.02(-0.43%)
May 10, 2019 5.552 5.576 5.550 5.576 89,873 +0.02(+0.43%)
May 09, 2019 5.576 5.576 5.516 5.552 106,345 -0.03(-0.54%)
May 08, 2019 5.576 5.612 5.570 5.582 257,140 +0.02(+0.43%)
May 07, 2019 5.510 5.564 5.498 5.558 196,646 +0.01(+0.11%)
May 06, 2019 5.528 5.552 5.498 5.552 96,873 +0.01(+0.22%)
May 03, 2019 5.546 5.576 5.528 5.540 91,371 +0.01(+0.11%)
May 02, 2019 5.540 5.540 5.480 5.534 221,819 -0.01(-0.11%)
May 01, 2019 5.570 5.600 5.534 5.540 198,967 -0.04(-0.75%)
Apr 30, 2019 5.588 5.612 5.546 5.582 225,627 +0.00(+0.00%)
Apr 29, 2019 5.636 5.636 5.576 5.582 136,074 -0.04(-0.64%)
Apr 26, 2019 5.498 5.642 5.462 5.618 304,903 +0.11(+2.07%)
Apr 25, 2019 5.552 5.552 5.498 5.504 123,059 -0.04(-0.76%)
Apr 24, 2019 5.600 5.604 5.534 5.546 167,427 -0.02(-0.43%)
Apr 23, 2019 5.552 5.576 5.546 5.570 111,431 +0.01(+0.22%)
Apr 22, 2019 5.528 5.558 5.515 5.558 159,363 +0.05(+0.98%)
Apr 18, 2019 5.516 5.516 5.486 5.504 119,831 -0.01(-0.22%)
Apr 17, 2019 5.534 5.534 5.497 5.516 205,596 -0.01(-0.22%)
Apr 16, 2019 5.552 5.563 5.522 5.528 164,261 -0.02(-0.35%)
Apr 15, 2019 5.523 5.547 5.523 5.547 128,928 +0.03(+0.54%)
Apr 12, 2019 5.541 5.541 5.487 5.517 235,727 +0.00(+0.00%)
Apr 11, 2019 5.493 5.517 5.481 5.517 98,046 +0.03(+0.54%)
Apr 10, 2019 5.475 5.499 5.463 5.487 287,841 +0.04(+0.77%)
Apr 09, 2019 5.446 5.481 5.434 5.446 236,520 -0.01(-0.11%)
Apr 08, 2019 5.463 5.469 5.428 5.452 215,237 +0.03(+0.55%)
Apr 05, 2019 5.422 5.452 5.416 5.422 131,946 -0.01(-0.22%)
Apr 04, 2019 5.434 5.440 5.416 5.434 146,221 -0.01(-0.11%)
Apr 03, 2019 5.428 5.469 5.401 5.440 361,393 +0.05(+0.94%)
Apr 02, 2019 5.404 5.404 5.356 5.389 124,709 +0.00(+0.06%)
Apr 01, 2019 5.362 5.386 5.350 5.386 258,089 +0.05(+0.89%)
Mar 29, 2019 5.350 5.362 5.338 5.338 145,024 +0.00(+0.00%)
Mar 28, 2019 5.338 5.350 5.315 5.338 131,319 +0.00(+0.00%)
Mar 27, 2019 5.314 5.338 5.296 5.338 177,212 +0.04(+0.67%)
Mar 26, 2019 5.308 5.344 5.296 5.302 175,469 -0.01(-0.22%)
Mar 25, 2019 5.368 5.374 5.311 5.314 278,696 -0.05(-1.00%)
Mar 22, 2019 5.344 5.388 5.337 5.368 324,753 +0.02(+0.45%)
Mar 21, 2019 5.320 5.368 5.320 5.344 217,651 +0.01(+0.22%)
Mar 20, 2019 5.332 5.332 5.314 5.332 96,004 +0.00(+0.00%)
Mar 19, 2019 5.279 5.338 5.279 5.332 122,083 +0.05(+1.02%)
Mar 18, 2019 5.285 5.285 5.249 5.279 176,939 +0.01(+0.20%)
Mar 15, 2019 5.309 5.315 5.256 5.268 251,902 -0.02(-0.45%)
Mar 14, 2019 5.297 5.297 5.274 5.292 148,465 +0.00(+0.00%)
Mar 13, 2019 5.292 5.303 5.274 5.292 187,021 +0.03(+0.56%)
Mar 12, 2019 5.274 5.293 5.262 5.262 207,744 -0.01(-0.22%)
Mar 11, 2019 5.262 5.309 5.255 5.274 252,363 +0.01(+0.23%)
Mar 08, 2019 5.232 5.262 5.209 5.262 176,551 +0.02(+0.45%)
Mar 07, 2019 5.256 5.262 5.221 5.238 168,065 -0.02(-0.34%)
Mar 06, 2019 5.262 5.268 5.244 5.256 131,148 +0.00(+0.00%)
Mar 05, 2019 5.256 5.262 5.244 5.256 139,685 +0.01(+0.23%)
Mar 04, 2019 5.250 5.268 5.238 5.244 225,681 -0.01(-0.11%)
Mar 01, 2019 5.238 5.250 5.226 5.250 220,985 +0.01(+0.23%)
Feb 28, 2019 5.232 5.238 5.209 5.238 293,357 +0.02(+0.34%)
Feb 27, 2019 5.197 5.226 5.191 5.221 305,721 +0.02(+0.46%)
Feb 26, 2019 5.191 5.197 5.173 5.197 129,213 +0.01(+0.11%)
Feb 25, 2019 5.173 5.191 5.167 5.191 198,494 +0.04(+0.80%)
Feb 22, 2019 5.203 5.209 5.120 5.149 553,814 -0.04(-0.80%)
Feb 21, 2019 5.191 5.209 5.179 5.191 223,438 -0.01(-0.11%)
Feb 20, 2019 5.203 5.215 5.185 5.197 258,096 +0.00(+0.00%)
Feb 19, 2019 5.179 5.209 5.167 5.197 267,672 +0.02(+0.32%)
Feb 15, 2019 5.186 5.192 5.169 5.180 225,596 +0.01(+0.11%)
Feb 14, 2019 5.169 5.179 5.163 5.174 281,406 -0.01(-0.11%)
Feb 13, 2019 5.210 5.213 5.163 5.180 338,360 -0.02(-0.34%)
Feb 12, 2019 5.192 5.218 5.186 5.198 376,592 +0.02(+0.34%)
Feb 11, 2019 5.169 5.198 5.139 5.180 190,449 +0.02(+0.34%)
Feb 08, 2019 5.157 5.163 5.122 5.163 164,983 +0.01(+0.11%)
Feb 07, 2019 5.145 5.163 5.122 5.157 179,438 -0.01(-0.23%)
Feb 06, 2019 5.151 5.192 5.151 5.169 210,661 +0.02(+0.34%)
Feb 05, 2019 5.133 5.186 5.115 5.151 357,337 +0.02(+0.34%)
Feb 04, 2019 5.098 5.133 5.069 5.133 218,837 +0.05(+1.04%)
Feb 01, 2019 5.045 5.086 5.039 5.080 168,048 +0.04(+0.82%)
Jan 31, 2019 5.016 5.039 5.010 5.039 255,366 +0.02(+0.47%)
Jan 30, 2019 4.998 5.016 4.986 5.016 196,001 +0.03(+0.59%)
Jan 29, 2019 4.986 4.989 4.977 4.986 183,867 +0.00(+0.00%)
Jan 28, 2019 4.975 4.998 4.968 4.986 100,886 +0.01(+0.12%)
Jan 25, 2019 4.981 4.986 4.975 4.981 127,015 +0.01(+0.24%)
Jan 24, 2019 4.969 4.981 4.957 4.969 117,778 +0.00(+0.00%)
Jan 23, 2019 4.975 4.986 4.963 4.969 122,881 -0.01(-0.12%)
Jan 22, 2019 4.998 4.998 4.963 4.975 270,479 -0.02(-0.47%)
Jan 18, 2019 4.992 5.004 4.975 4.998 162,940 +0.02(+0.35%)
Jan 17, 2019 4.939 4.981 4.916 4.981 196,171 +0.04(+0.71%)
Jan 16, 2019 4.945 4.960 4.910 4.945 340,519 +0.00(+0.00%)
Jan 15, 2019 4.922 4.954 4.916 4.945 279,182 +0.03(+0.60%)
Jan 14, 2019 4.969 4.975 4.916 4.916 202,427 -0.07(-1.41%)
Jan 11, 2019 4.986 4.992 4.963 4.986 77,298 +0.00(+0.00%)
Jan 10, 2019 4.951 5.004 4.945 4.986 233,901 +0.04(+0.83%)
Jan 09, 2019 4.992 4.992 4.945 4.945 191,884 -0.02(-0.36%)
Jan 08, 2019 4.975 4.975 4.934 4.963 123,797 +0.04(+0.84%)
Jan 07, 2019 4.869 4.934 4.840 4.922 281,626 +0.09(+1.82%)
Jan 04, 2019 4.752 4.834 4.752 4.834 250,454 +0.09(+1.86%)
Jan 03, 2019 4.722 4.757 4.717 4.746 207,713 +0.02(+0.37%)
Jan 02, 2019 4.658 4.740 4.658 4.728 174,724 +0.05(+1.00%)
Dec 31, 2018 4.734 4.734 4.675 4.681 367,083 -0.05(-1.12%)
Dec 28, 2018 4.658 4.746 4.658 4.734 283,144 +0.08(+1.64%)
Dec 27, 2018 4.646 4.663 4.616 4.658 362,827 +0.00(+0.06%)
Dec 26, 2018 4.585 4.655 4.570 4.655 371,414 +0.09(+1.91%)
Dec 24, 2018 4.573 4.585 4.556 4.567 230,365 -0.01(-0.13%)
Dec 21, 2018 4.573 4.614 4.550 4.573 449,400 -0.01(-0.13%)
Dec 20, 2018 4.672 4.692 4.521 4.579 494,284 -0.10(-2.24%)
Dec 19, 2018 4.736 4.752 4.678 4.684 157,745 -0.06(-1.23%)
Dec 18, 2018 4.719 4.759 4.713 4.742 337,716 +0.03(+0.62%)
Dec 17, 2018 4.777 4.777 4.713 4.713 350,582 -0.08(-1.58%)
Dec 14, 2018 4.841 4.841 4.771 4.789 424,853 -0.06(-1.20%)
Dec 13, 2018 4.859 4.859 4.783 4.847 457,595 -0.01(-0.24%)
Dec 12, 2018 4.859 4.864 4.824 4.859 400,309 +0.01(+0.30%)
Dec 11, 2018 4.867 4.867 4.821 4.844 199,768 +0.02(+0.36%)
Dec 10, 2018 4.827 4.856 4.798 4.827 324,956 +0.01(+0.12%)
Dec 07, 2018 4.832 4.856 4.815 4.821 120,061 -0.01(-0.12%)
Dec 06, 2018 4.838 4.867 4.809 4.827 183,822 -0.04(-0.83%)
Dec 04, 2018 4.873 4.890 4.844 4.867 553,945 -0.01(-0.12%)
Dec 03, 2018 4.873 4.902 4.867 4.873 294,219 +0.03(+0.72%)
Nov 30, 2018 4.850 4.867 4.815 4.838 254,828 -0.02(-0.48%)
Nov 29, 2018 4.861 4.879 4.844 4.861 237,930 -0.01(-0.24%)
Nov 28, 2018 4.861 4.884 4.832 4.873 392,553 +0.02(+0.48%)
Nov 27, 2018 4.856 4.873 4.844 4.850 134,183 -0.02(-0.36%)
Nov 26, 2018 4.884 4.884 4.844 4.867 140,723 +0.02(+0.36%)
Nov 23, 2018 4.838 4.873 4.832 4.850 85,288 +0.00(+0.00%)
Nov 21, 2018 4.850 4.850 4.850 0 -0.02(-0.36%)
Nov 20, 2018 4.879 4.879 4.847 4.867 171,589 -0.02(-0.47%)
Nov 19, 2018 4.890 4.902 4.884 4.890 217,163 -0.03(-0.59%)
Nov 16, 2018 4.960 4.983 4.913 4.919 159,332 -0.05(-0.93%)
Nov 15, 2018 4.960 4.994 4.942 4.965 206,772 -0.01(-0.17%)
Nov 14, 2018 4.991 4.991 4.945 4.974 272,572 -0.01(-0.23%)
Nov 13, 2018 5.008 5.031 4.980 4.985 127,674 -0.01(-0.11%)
Nov 12, 2018 5.066 5.066 4.951 4.991 207,095 -0.05(-0.91%)
Nov 09, 2018 5.066 5.094 5.026 5.037 133,518 -0.04(-0.79%)
Nov 08, 2018 5.123 5.146 5.060 5.077 301,038 -0.05(-0.90%)
Nov 07, 2018 5.060 5.135 5.060 5.123 120,674 +0.06(+1.13%)
Nov 06, 2018 5.094 5.112 5.054 5.066 86,281 -0.03(-0.56%)
Nov 05, 2018 5.060 5.152 5.037 5.094 119,802 +0.05(+0.91%)
Nov 02, 2018 5.089 5.089 5.037 5.049 78,263 -0.01(-0.23%)
Nov 01, 2018 5.026 5.077 5.009 5.060 141,740 +0.05(+0.91%)
Oct 31, 2018 5.020 5.031 4.991 5.014 183,959 +0.01(+0.11%)
Oct 30, 2018 5.003 5.014 4.974 5.008 319,903 +0.01(+0.26%)
Oct 29, 2018 5.008 5.008 4.974 4.995 146,485 +0.02(+0.31%)
Oct 26, 2018 4.985 4.997 4.945 4.980 175,003 -0.01(-0.12%)
Oct 25, 2018 5.037 5.060 4.985 4.985 261,902 -0.07(-1.47%)
Oct 24, 2018 5.077 5.077 5.043 5.060 207,771 +0.01(+0.23%)
Oct 23, 2018 5.031 5.054 5.003 5.049 128,286 +0.01(+0.11%)
Oct 22, 2018 5.072 5.083 5.043 5.043 133,283 -0.03(-0.57%)
Oct 19, 2018 5.094 5.112 5.054 5.072 198,709 -0.01(-0.11%)
Oct 18, 2018 5.129 5.129 5.072 5.077 195,429 -0.02(-0.45%)
Oct 17, 2018 5.083 5.112 5.083 5.100 198,990 +0.01(+0.23%)
Oct 16, 2018 5.072 5.104 5.072 5.089 139,724 +0.03(+0.51%)
Oct 15, 2018 5.023 5.074 5.023 5.063 243,029 +0.05(+0.91%)
Oct 12, 2018 5.057 5.063 5.006 5.017 217,029 +0.01(+0.23%)
Oct 11, 2018 5.000 5.029 4.898 5.006 346,067 -0.02(-0.45%)
Oct 10, 2018 5.097 5.108 5.029 5.029 265,635 -0.06(-1.23%)
Oct 09, 2018 5.154 5.168 5.091 5.091 164,257 -0.06(-1.22%)
Oct 08, 2018 5.200 5.200 5.114 5.154 279,050 -0.03(-0.55%)
Oct 05, 2018 5.171 5.211 5.171 5.183 274,272 -0.03(-0.66%)
Oct 04, 2018 5.245 5.268 5.217 5.217 171,420 -0.05(-0.87%)
Oct 03, 2018 5.296 5.296 5.234 5.262 218,438 -0.03(-0.54%)
Oct 02, 2018 5.291 5.296 5.279 5.291 171,662 +0.01(+0.11%)
Oct 01, 2018 5.262 5.302 5.257 5.285 198,891 +0.01(+0.22%)
Sep 28, 2018 5.268 5.274 5.251 5.274 133,097 +0.01(+0.22%)
Sep 27, 2018 5.251 5.268 5.245 5.262 214,836 +0.02(+0.33%)
Sep 26, 2018 5.245 5.268 5.239 5.245 240,118 -0.01(-0.22%)
Sep 25, 2018 5.234 5.257 5.217 5.257 181,660 +0.02(+0.44%)
Sep 24, 2018 5.228 5.234 5.217 5.234 91,875 +0.02(+0.33%)
Sep 21, 2018 5.217 5.234 5.211 5.217 143,281 +0.00(+0.00%)
Sep 20, 2018 5.228 5.228 5.211 5.217 125,649 +0.00(+0.00%)
Sep 19, 2018 5.234 5.234 5.211 5.217 102,817 -0.01(-0.11%)
Sep 18, 2018 5.245 5.245 5.217 5.222 209,697 -0.03(-0.54%)
Sep 17, 2018 5.239 5.251 5.234 5.251 155,413 +0.00(+0.05%)
Sep 14, 2018 5.237 5.248 5.231 5.248 106,627 -0.01(-0.22%)
Sep 13, 2018 5.242 5.265 5.237 5.259 136,768 +0.01(+0.11%)
Sep 12, 2018 5.242 5.254 5.231 5.254 175,944 +0.02(+0.43%)
Sep 11, 2018 5.208 5.237 5.208 5.231 141,933 +0.02(+0.33%)
Sep 10, 2018 5.174 5.214 5.174 5.214 157,646 +0.04(+0.76%)
Sep 07, 2018 5.197 5.208 5.169 5.174 175,237 -0.02(-0.33%)
Sep 06, 2018 5.203 5.225 5.186 5.191 212,187 +0.01(+0.11%)
Sep 05, 2018 5.254 5.254 5.186 5.186 247,992 -0.06(-1.19%)
Sep 04, 2018 5.254 5.271 5.237 5.248 153,128 -0.03(-0.54%)
Aug 31, 2018 5.276 5.276 5.276 0 +0.03(+0.65%)
Aug 30, 2018 5.254 5.259 5.242 5.242 177,488 +0.01(+0.11%)
Aug 29, 2018 5.248 5.254 5.237 5.237 188,669 -0.01(-0.22%)
Aug 28, 2018 5.242 5.259 5.242 5.248 117,205 +0.02(+0.32%)
Aug 27, 2018 5.276 5.276 5.220 5.231 184,646 -0.04(-0.75%)
Aug 24, 2018 5.254 5.271 5.248 5.271 93,719 +0.02(+0.45%)
Aug 23, 2018 5.231 5.254 5.214 5.247 83,730 +0.02(+0.41%)
Aug 22, 2018 5.214 5.237 5.208 5.225 187,861 +0.01(+0.27%)
Aug 21, 2018 5.208 5.214 5.197 5.211 153,376 +0.01(+0.27%)
Aug 20, 2018 5.203 5.214 5.180 5.197 200,589 +0.01(+0.11%)
Aug 17, 2018 5.214 5.214 5.186 5.191 246,322 -0.02(-0.43%)
Aug 16, 2018 5.225 5.237 5.214 5.214 75,447 -0.02(-0.38%)
Aug 15, 2018 5.206 5.234 5.206 5.234 164,938 -0.01(-0.11%)
Aug 14, 2018 5.200 5.239 5.195 5.239 94,977 +0.04(+0.86%)
Aug 13, 2018 5.200 5.206 5.172 5.195 127,947 -0.01(-0.11%)
Aug 10, 2018 5.206 5.206 5.189 5.200 115,033 +0.00(+0.00%)
Aug 09, 2018 5.223 5.228 5.200 5.200 130,732 -0.02(-0.43%)
Aug 08, 2018 5.234 5.251 5.217 5.223 138,939 -0.01(-0.21%)
Aug 07, 2018 5.239 5.257 5.234 5.234 152,008 +0.00(+0.00%)
Aug 06, 2018 5.228 5.251 5.228 5.234 48,077 +0.00(+0.05%)
Aug 03, 2018 5.223 5.239 5.223 5.231 90,994 +0.01(+0.16%)
Aug 02, 2018 5.211 5.223 5.195 5.223 88,246 -0.01(-0.11%)
Aug 01, 2018 5.183 5.228 5.183 5.228 188,283 +0.05(+0.98%)
Jul 31, 2018 5.183 5.200 5.178 5.178 133,978 -0.01(-0.11%)
Jul 30, 2018 5.189 5.195 5.178 5.183 115,386 -0.02(-0.32%)
Jul 27, 2018 5.195 5.211 5.189 5.200 113,965 +0.01(+0.22%)
Jul 26, 2018 5.200 5.206 5.178 5.189 146,694 -0.02(-0.32%)
Jul 25, 2018 5.200 5.211 5.195 5.206 129,925 +0.01(+0.11%)
Jul 24, 2018 5.211 5.217 5.195 5.200 198,769 +0.00(+0.00%)
Jul 23, 2018 5.195 5.200 5.184 5.200 130,992 +0.02(+0.32%)
Jul 20, 2018 5.183 5.195 5.178 5.183 112,966 +0.00(+0.00%)
Jul 19, 2018 5.189 5.189 5.172 5.183 76,985 +0.00(+0.00%)
Jul 18, 2018 5.189 5.189 5.172 5.183 201,843 +0.00(+0.00%)
Jul 17, 2018 5.161 5.183 5.161 5.183 108,876 +0.02(+0.44%)
Jul 16, 2018 5.189 5.200 5.150 5.161 217,746 -0.04(-0.70%)
Jul 13, 2018 5.186 5.203 5.183 5.197 117,288 +0.01(+0.11%)
Jul 12, 2018 5.214 5.220 5.192 5.192 78,566 -0.02(-0.32%)
Jul 11, 2018 5.197 5.220 5.192 5.209 195,066 -0.01(-0.11%)
Jul 10, 2018 5.197 5.220 5.192 5.214 101,639 +0.02(+0.43%)
Jul 09, 2018 5.175 5.203 5.169 5.192 122,559 +0.03(+0.54%)
Jul 06, 2018 5.158 5.181 5.158 5.164 207,561 -0.02(-0.32%)
Jul 05, 2018 5.197 5.197 5.175 5.181 74,606 -0.01(-0.11%)
Jul 03, 2018 5.186 5.186 5.186 0 +0.02(+0.43%)
Jul 02, 2018 5.169 5.192 5.158 5.164 152,548 -0.02(-0.32%)
Jun 29, 2018 5.197 5.207 5.169 5.181 182,389 -0.01(-0.21%)
Jun 28, 2018 5.203 5.214 5.175 5.192 75,931 +0.00(+0.00%)
Jun 27, 2018 5.209 5.214 5.186 5.192 72,124 -0.01(-0.21%)
Jun 26, 2018 5.214 5.225 5.192 5.203 91,597 -0.01(-0.11%)
Jun 25, 2018 5.236 5.236 5.192 5.209 137,794 -0.03(-0.53%)
Jun 22, 2018 5.231 5.236 5.221 5.236 99,666 +0.02(+0.43%)
Jun 21, 2018 5.231 5.236 5.214 5.214 82,534 -0.01(-0.21%)
Jun 20, 2018 5.236 5.236 5.214 5.225 132,174 +0.01(+0.11%)
Jun 19, 2018 5.197 5.231 5.197 5.220 105,371 +0.02(+0.32%)
Jun 18, 2018 5.242 5.242 5.197 5.203 162,390 -0.03(-0.64%)
Jun 15, 2018 5.248 5.225 5.236 88,575 +0.01(+0.21%)
Jun 14, 2018 5.259 5.259 5.209 5.225 228,371 -0.01(-0.16%)
Jun 13, 2018 5.228 5.261 5.223 5.234 374,292 +0.01(+0.21%)
Jun 12, 2018 5.223 5.228 5.200 5.223 207,023 +0.00(+0.00%)
Jun 11, 2018 5.234 5.245 5.217 5.223 133,608 -0.01(-0.21%)
Jun 08, 2018 5.228 5.245 5.217 5.234 181,329 +0.00(+0.00%)
Jun 07, 2018 5.228 5.239 5.223 5.234 104,248 +0.01(+0.11%)
Jun 06, 2018 5.211 5.228 98,351 +0.01(+0.11%)
Jun 05, 2018 5.250 5.250 5.200 5.223 245,277 -0.02(-0.32%)
Jun 04, 2018 5.234 5.255 5.234 5.239 145,306 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.