Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.525	5.549	5.488	5.488	277,967	-0.04(-0.66%)
Jun 27, 2019	5.525	5.543	5.512	5.525	199,101	-0.01(-0.22%)
Jun 26, 2019	5.500	5.555	5.488	5.537	224,377	+0.02(+0.33%)
Jun 25, 2019	5.616	5.616	5.484	5.519	440,459	-0.09(-1.63%)
Jun 24, 2019	5.659	5.659	5.598	5.610	134,070	-0.05(-0.86%)
Jun 21, 2019	5.659	5.665	5.628	5.659	101,019	+0.01(+0.22%)
Jun 20, 2019	5.641	5.659	5.628	5.647	169,709	+0.02(+0.33%)
Jun 19, 2019	5.616	5.641	5.610	5.628	104,765	+0.01(+0.22%)
Jun 18, 2019	5.628	5.634	5.592	5.616	189,465	+0.01(+0.22%)
Jun 17, 2019	5.580	5.641	5.567	5.604	157,775	+0.05(+0.86%)
Jun 14, 2019	5.574	5.583	5.550	5.556	102,269	-0.03(-0.54%)
Jun 13, 2019	5.623	5.623	5.574	5.587	149,137	-0.02(-0.32%)
Jun 12, 2019	5.587	5.605	5.520	5.605	271,501	+0.04(+0.65%)
Jun 11, 2019	5.574	5.584	5.532	5.568	152,384	+0.02(+0.44%)
Jun 10, 2019	5.562	5.568	5.520	5.544	151,283	+0.03(+0.55%)
Jun 07, 2019	5.508	5.526	5.496	5.514	89,382	+0.02(+0.33%)
Jun 06, 2019	5.435	5.508	5.435	5.496	85,183	+0.05(+1.00%)
Jun 05, 2019	5.417	5.447	5.402	5.441	64,069	+0.02(+0.45%)
Jun 04, 2019	5.393	5.429	5.375	5.417	136,031	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.