Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.267 5.273 5.250 5.273 133,123 +0.01(+0.22%)
Sep 27, 2018 5.250 5.267 5.244 5.261 214,878 +0.02(+0.33%)
Sep 26, 2018 5.244 5.267 5.238 5.244 240,164 -0.01(-0.22%)
Sep 25, 2018 5.233 5.256 5.216 5.256 181,695 +0.02(+0.44%)
Sep 24, 2018 5.227 5.233 5.216 5.233 91,893 +0.02(+0.33%)
Sep 21, 2018 5.216 5.233 5.210 5.216 143,309 +0.00(+0.00%)
Sep 20, 2018 5.227 5.227 5.210 5.216 125,673 +0.00(+0.00%)
Sep 19, 2018 5.233 5.233 5.210 5.216 102,836 -0.01(-0.11%)
Sep 18, 2018 5.244 5.244 5.216 5.221 209,737 -0.03(-0.54%)
Sep 17, 2018 5.238 5.250 5.233 5.250 155,443 +0.00(+0.05%)
Sep 14, 2018 5.236 5.247 5.230 5.247 106,648 -0.01(-0.22%)
Sep 13, 2018 5.241 5.264 5.236 5.258 136,795 +0.01(+0.11%)
Sep 12, 2018 5.241 5.253 5.230 5.253 175,979 +0.02(+0.43%)
Sep 11, 2018 5.207 5.236 5.207 5.230 141,961 +0.02(+0.33%)
Sep 10, 2018 5.173 5.213 5.173 5.213 157,677 +0.04(+0.77%)
Sep 07, 2018 5.196 5.207 5.168 5.173 175,271 -0.02(-0.33%)
Sep 06, 2018 5.202 5.224 5.185 5.190 212,229 +0.01(+0.11%)
Sep 05, 2018 5.253 5.253 5.185 5.185 248,040 -0.06(-1.19%)
Sep 04, 2018 5.253 5.270 5.236 5.247 153,158 -0.03(-0.54%)
Aug 31, 2018 5.275 5.275 5.275 0 +0.03(+0.65%)
Aug 30, 2018 5.253 5.258 5.241 5.241 177,523 +0.01(+0.11%)
Aug 29, 2018 5.247 5.253 5.236 5.236 188,706 -0.01(-0.22%)
Aug 28, 2018 5.241 5.258 5.241 5.247 117,228 +0.02(+0.32%)
Aug 27, 2018 5.275 5.275 5.219 5.230 184,682 -0.04(-0.75%)
Aug 24, 2018 5.253 5.270 5.247 5.270 93,737 +0.02(+0.45%)
Aug 23, 2018 5.230 5.253 5.213 5.246 83,746 +0.02(+0.41%)
Aug 22, 2018 5.213 5.236 5.207 5.224 187,897 +0.01(+0.27%)
Aug 21, 2018 5.207 5.213 5.196 5.210 153,406 +0.01(+0.27%)
Aug 20, 2018 5.202 5.213 5.179 5.196 200,628 +0.01(+0.11%)
Aug 17, 2018 5.213 5.213 5.185 5.190 246,370 -0.02(-0.43%)
Aug 16, 2018 5.224 5.236 5.213 5.213 75,462 -0.02(-0.38%)
Aug 15, 2018 5.205 5.233 5.205 5.233 164,970 -0.01(-0.11%)
Aug 14, 2018 5.199 5.238 5.194 5.238 94,996 +0.04(+0.86%)
Aug 13, 2018 5.199 5.205 5.171 5.194 127,972 -0.01(-0.11%)
Aug 10, 2018 5.205 5.205 5.188 5.199 115,056 +0.00(+0.00%)
Aug 09, 2018 5.222 5.227 5.199 5.199 130,757 -0.02(-0.43%)
Aug 08, 2018 5.233 5.250 5.216 5.222 138,966 -0.01(-0.21%)
Aug 07, 2018 5.238 5.256 5.233 5.233 152,038 +0.00(+0.00%)
Aug 06, 2018 5.227 5.250 5.227 5.233 48,086 +0.00(+0.05%)
Aug 03, 2018 5.222 5.238 5.222 5.230 91,011 +0.01(+0.16%)
Aug 02, 2018 5.210 5.222 5.194 5.222 88,263 -0.01(-0.11%)
Aug 01, 2018 5.182 5.227 5.182 5.227 188,319 +0.05(+0.98%)
Jul 31, 2018 5.182 5.199 5.177 5.177 134,004 -0.01(-0.11%)
Jul 30, 2018 5.188 5.194 5.177 5.182 115,408 -0.02(-0.32%)
Jul 27, 2018 5.194 5.210 5.188 5.199 113,987 +0.01(+0.22%)
Jul 26, 2018 5.199 5.205 5.177 5.188 146,723 -0.02(-0.32%)
Jul 25, 2018 5.199 5.210 5.194 5.205 129,951 +0.01(+0.11%)
Jul 24, 2018 5.210 5.216 5.194 5.199 198,808 +0.00(+0.00%)
Jul 23, 2018 5.194 5.199 5.183 5.199 131,018 +0.02(+0.32%)
Jul 20, 2018 5.182 5.194 5.177 5.182 112,988 +0.00(+0.00%)
Jul 19, 2018 5.188 5.188 5.171 5.182 77,000 +0.00(+0.00%)
Jul 18, 2018 5.188 5.188 5.171 5.182 201,882 +0.00(+0.00%)
Jul 17, 2018 5.160 5.182 5.160 5.182 108,897 +0.02(+0.44%)
Jul 16, 2018 5.188 5.199 5.149 5.160 217,789 -0.04(-0.70%)
Jul 13, 2018 5.185 5.202 5.182 5.196 117,311 +0.01(+0.11%)
Jul 12, 2018 5.213 5.219 5.191 5.191 78,581 -0.02(-0.32%)
Jul 11, 2018 5.196 5.219 5.191 5.208 195,103 -0.01(-0.11%)
Jul 10, 2018 5.196 5.219 5.191 5.213 101,659 +0.02(+0.43%)
Jul 09, 2018 5.174 5.202 5.168 5.191 122,582 +0.03(+0.54%)
Jul 06, 2018 5.157 5.180 5.157 5.163 207,601 -0.02(-0.32%)
Jul 05, 2018 5.196 5.196 5.174 5.180 74,621 -0.01(-0.11%)
Jul 03, 2018 5.185 5.185 5.185 0 +0.02(+0.43%)
Jul 02, 2018 5.168 5.191 5.157 5.163 152,578 -0.02(-0.32%)
Jun 29, 2018 5.196 5.206 5.168 5.180 182,425 -0.01(-0.21%)
Jun 28, 2018 5.202 5.213 5.174 5.191 75,946 +0.00(+0.00%)
Jun 27, 2018 5.208 5.213 5.185 5.191 72,138 -0.01(-0.21%)
Jun 26, 2018 5.213 5.224 5.191 5.202 91,615 -0.01(-0.11%)
Jun 25, 2018 5.235 5.235 5.191 5.208 137,821 -0.03(-0.53%)
Jun 22, 2018 5.230 5.235 5.220 5.235 99,686 +0.02(+0.43%)
Jun 21, 2018 5.230 5.235 5.213 5.213 82,550 -0.01(-0.21%)
Jun 20, 2018 5.235 5.235 5.213 5.224 132,199 +0.01(+0.11%)
Jun 19, 2018 5.196 5.230 5.196 5.219 105,391 +0.02(+0.32%)
Jun 18, 2018 5.241 5.241 5.196 5.202 162,421 -0.03(-0.64%)
Jun 15, 2018 5.247 5.224 5.235 88,593 +0.01(+0.21%)
Jun 14, 2018 5.258 5.258 5.208 5.224 228,415 -0.01(-0.16%)
Jun 13, 2018 5.227 5.260 5.222 5.233 374,364 +0.01(+0.21%)
Jun 12, 2018 5.222 5.227 5.199 5.222 207,063 +0.00(+0.00%)
Jun 11, 2018 5.233 5.244 5.216 5.222 133,633 -0.01(-0.21%)
Jun 08, 2018 5.227 5.244 5.216 5.233 181,364 +0.00(+0.00%)
Jun 07, 2018 5.227 5.238 5.222 5.233 104,268 +0.01(+0.11%)
Jun 06, 2018 5.210 5.227 98,370 +0.01(+0.11%)
Jun 05, 2018 5.249 5.249 5.199 5.222 245,325 -0.02(-0.32%)
Jun 04, 2018 5.233 5.254 5.233 5.238 145,334 +0.01(+0.11%)
Jun 01, 2018 5.244 5.249 5.227 5.233 144,749 +0.02(+0.32%)
May 31, 2018 5.222 5.227 5.210 5.216 110,948 +0.01(+0.21%)
May 30, 2018 5.194 5.220 5.194 5.205 174,608 +0.02(+0.43%)
May 29, 2018 5.227 5.227 5.177 5.183 184,022 -0.04(-0.85%)
May 25, 2018 5.227 5.227 5.227 0 -0.03(-0.53%)
May 24, 2018 5.255 5.255 5.238 5.255 114,634 +0.01(+0.11%)
May 23, 2018 5.244 5.266 5.233 5.249 106,421 -0.02(-0.32%)
May 22, 2018 5.260 5.282 5.249 5.266 76,402 +0.02(+0.42%)
May 21, 2018 5.244 5.260 5.244 5.244 90,618 +0.01(+0.21%)
May 18, 2018 5.249 5.255 5.233 5.233 108,304 -0.02(-0.42%)
May 17, 2018 5.233 5.266 5.222 5.255 115,346 +0.03(+0.64%)
May 16, 2018 5.244 5.260 5.216 5.222 124,098 -0.02(-0.42%)
May 15, 2018 5.260 5.282 5.234 5.244 197,197 -0.03(-0.58%)
May 14, 2018 5.296 5.302 5.274 5.274 125,630 -0.02(-0.31%)
May 11, 2018 5.263 5.302 5.253 5.291 109,498 +0.03(+0.63%)
May 10, 2018 5.236 5.274 5.236 5.258 186,993 +0.00(+0.00%)
May 09, 2018 5.269 5.269 5.247 5.258 206,703 +0.00(+0.00%)
May 08, 2018 5.230 5.258 5.219 5.258 102,192 +0.03(+0.63%)
May 07, 2018 5.197 5.230 5.197 5.225 167,620 +0.02(+0.42%)
May 04, 2018 5.225 5.225 5.197 5.203 122,195 -0.02(-0.32%)
May 03, 2018 5.236 5.236 5.219 5.219 122,646 -0.01(-0.21%)
May 02, 2018 5.247 5.247 5.214 5.230 156,491 -0.02(-0.42%)
May 01, 2018 5.219 5.252 5.219 5.252 189,275 +0.03(+0.53%)
Apr 30, 2018 5.203 5.225 5.203 5.225 266,504 +0.03(+0.64%)
Apr 27, 2018 5.214 5.214 5.186 5.192 97,348 -0.02(-0.42%)
Apr 26, 2018 5.230 5.230 5.203 5.214 153,367 +0.02(+0.32%)
Apr 25, 2018 5.197 5.197 5.181 5.197 155,534 +0.00(+0.00%)
Apr 24, 2018 5.203 5.203 5.186 5.197 196,086 +0.01(+0.11%)
Apr 23, 2018 5.159 5.192 5.153 5.192 256,381 +0.03(+0.64%)
Apr 20, 2018 5.186 5.186 5.153 5.159 83,133 -0.03(-0.53%)
Apr 19, 2018 5.186 5.192 5.175 5.186 94,577 +0.00(+0.00%)
Apr 18, 2018 5.219 5.225 5.186 5.186 222,477 -0.03(-0.53%)
Apr 17, 2018 5.236 5.241 5.214 5.214 231,569 -0.01(-0.16%)
Apr 16, 2018 5.205 5.222 5.200 5.222 134,505 +0.03(+0.63%)
Apr 13, 2018 5.167 5.204 5.167 5.189 268,822 +0.03(+0.53%)
Apr 12, 2018 5.145 5.178 5.145 5.162 256,388 +0.01(+0.21%)
Apr 11, 2018 5.140 5.151 5.134 5.151 199,589 +0.02(+0.32%)
Apr 10, 2018 5.140 5.162 5.134 5.134 254,945 -0.01(-0.11%)
Apr 09, 2018 5.140 5.140 5.129 5.140 153,781 +0.01(+0.11%)
Apr 06, 2018 5.134 5.140 5.124 5.134 199,775 +0.01(+0.11%)
Apr 05, 2018 5.118 5.140 5.118 5.129 225,159 +0.01(+0.11%)
Apr 04, 2018 5.107 5.134 5.085 5.124 176,450 -0.01(-0.11%)
Apr 03, 2018 5.091 5.129 5.091 5.129 154,585 +0.04(+0.86%)
Apr 02, 2018 5.124 5.134 5.085 5.085 177,869 -0.04(-0.85%)
Mar 29, 2018 5.129 5.129 5.129 0 +0.01(+0.21%)
Mar 28, 2018 5.102 5.118 5.074 5.118 123,762 +0.02(+0.43%)
Mar 27, 2018 5.107 5.118 5.085 5.096 134,275 -0.02(-0.43%)
Mar 26, 2018 5.096 5.118 5.085 5.118 100,111 +0.03(+0.54%)
Mar 23, 2018 5.107 5.113 5.080 5.091 190,041 +0.00(+0.00%)
Mar 22, 2018 5.102 5.107 5.074 5.091 150,631 -0.02(-0.43%)
Mar 21, 2018 5.140 5.140 5.085 5.113 322,037 -0.03(-0.53%)
Mar 20, 2018 5.140 5.140 5.129 5.140 113,527 +0.00(+0.00%)
Mar 19, 2018 5.173 5.173 5.113 5.140 133,454 -0.04(-0.84%)
Mar 16, 2018 5.178 5.184 5.162 5.184 116,315 -0.01(-0.21%)
Mar 15, 2018 5.189 5.195 5.173 5.195 140,199 +0.01(+0.11%)
Mar 14, 2018 5.189 5.189 5.162 5.189 120,031 +0.01(+0.21%)
Mar 13, 2018 5.195 5.195 5.164 5.178 135,404 -0.01(-0.16%)
Mar 12, 2018 5.181 5.208 5.165 5.186 291,999 -0.01(-0.10%)
Mar 09, 2018 5.159 5.192 5.159 5.192 219,797 +0.02(+0.31%)
Mar 08, 2018 5.165 5.181 5.147 5.176 150,849 +0.02(+0.32%)
Mar 07, 2018 5.159 5.136 5.159 164,876 +0.01(+0.11%)
Mar 06, 2018 5.154 5.176 5.143 5.154 203,504 +0.01(+0.11%)
Mar 05, 2018 5.132 5.148 5.110 5.148 202,063 +0.02(+0.32%)
Mar 02, 2018 5.170 5.170 5.132 5.132 391,446 -0.05(-1.05%)
Mar 01, 2018 5.181 5.186 5.154 5.186 241,706 +0.01(+0.10%)
Feb 28, 2018 5.165 5.192 5.165 5.181 229,283 +0.01(+0.10%)
Feb 27, 2018 5.176 5.181 5.148 5.176 112,855 -0.02(-0.31%)
Feb 26, 2018 5.186 5.197 5.165 5.192 284,307 +0.00(+0.00%)
Feb 23, 2018 5.170 5.192 5.154 5.192 142,788 +0.01(+0.21%)
Feb 22, 2018 5.143 5.181 5.133 5.181 137,767 +0.04(+0.84%)
Feb 21, 2018 5.138 5.154 5.127 5.138 81,150 +0.01(+0.11%)
Feb 20, 2018 5.143 5.143 5.116 5.132 89,386 -0.02(-0.32%)
Feb 16, 2018 5.148 5.148 5.148 0 +0.02(+0.32%)
Feb 15, 2018 5.132 5.138 5.110 5.132 133,568 +0.00(+0.05%)
Feb 14, 2018 5.113 5.129 5.097 5.129 108,948 +0.01(+0.21%)
Feb 13, 2018 5.119 5.124 5.097 5.119 90,197 +0.00(+0.00%)
Feb 12, 2018 5.086 5.119 5.086 5.119 133,052 +0.03(+0.64%)
Feb 09, 2018 5.119 5.124 5.043 5.086 245,809 -0.04(-0.74%)
Feb 08, 2018 5.183 5.183 5.129 5.124 162,036 -0.05(-0.94%)
Feb 07, 2018 5.119 5.189 5.119 5.173 272,069 +0.04(+0.73%)
Feb 06, 2018 5.043 5.135 5.043 5.135 331,378 +0.08(+1.54%)
Feb 05, 2018 5.199 5.199 5.032 5.057 318,123 -0.14(-2.65%)
Feb 02, 2018 5.216 5.216 5.189 5.194 225,217 -0.06(-1.13%)
Feb 01, 2018 5.216 5.253 5.194 5.253 225,837 +0.03(+0.62%)
Jan 31, 2018 5.221 5.232 5.205 5.221 179,935 +0.01(+0.10%)
Jan 30, 2018 5.243 5.243 5.243 5.216 134,638 -0.04(-0.72%)
Jan 29, 2018 5.264 5.275 5.248 5.253 232,988 -0.02(-0.31%)
Jan 26, 2018 5.269 5.280 5.248 5.269 340,756 +0.00(+0.00%)
Jan 25, 2018 5.280 5.280 5.248 5.269 332,764 -0.01(-0.10%)
Jan 24, 2018 5.275 5.280 5.248 5.275 213,441 +0.01(+0.20%)
Jan 23, 2018 5.259 5.278 5.243 5.264 243,704 +0.01(+0.21%)
Jan 22, 2018 5.226 5.264 5.226 5.253 225,607 +0.01(+0.21%)
Jan 19, 2018 5.237 5.259 5.226 5.243 300,196 -0.02(-0.31%)
Jan 18, 2018 5.291 5.291 5.232 5.259 345,934 -0.02(-0.41%)
Jan 17, 2018 5.296 5.296 5.269 5.280 214,870 +0.00(+0.00%)
Jan 16, 2018 5.302 5.305 5.269 5.280 185,653 -0.01(-0.20%)
Jan 12, 2018 5.291 5.291 5.291 0 +0.01(+0.10%)
Jan 11, 2018 5.259 5.296 5.259 5.286 287,193 +0.02(+0.31%)
Jan 10, 2018 5.286 5.259 5.269 228,242 -0.03(-0.61%)
Jan 09, 2018 5.323 5.323 5.288 5.302 332,599 -0.02(-0.30%)
Jan 08, 2018 5.296 5.329 5.286 5.318 506,644 +0.02(+0.41%)
Jan 05, 2018 5.291 5.302 5.280 5.296 307,091 +0.02(+0.31%)
Jan 04, 2018 5.280 5.291 5.269 5.280 311,627 +0.00(+0.00%)
Jan 03, 2018 5.264 5.286 5.237 5.280 355,867 +0.02(+0.41%)
Jan 02, 2018 5.232 5.259 5.226 5.259 127,779 +0.03(+0.51%)
Dec 29, 2017 5.232 5.232 5.232 0 +0.00(+0.00%)
Dec 28, 2017 5.216 5.232 5.216 5.232 179,458 +0.00(+0.05%)
Dec 27, 2017 5.213 5.240 5.213 5.229 250,538 +0.00(+0.00%)
Dec 26, 2017 5.202 5.229 5.202 5.229 158,563 +0.02(+0.31%)
Dec 22, 2017 5.213 5.218 5.192 5.213 318,811 +0.02(+0.41%)
Dec 21, 2017 5.224 5.234 5.186 5.192 308,385 -0.02(-0.41%)
Dec 20, 2017 5.192 5.224 5.181 5.213 361,152 +0.02(+0.41%)
Dec 19, 2017 5.186 5.192 5.165 5.192 199,318 +0.02(+0.31%)
Dec 18, 2017 5.192 5.202 5.170 5.176 354,217 -0.02(-0.41%)
Dec 15, 2017 5.181 5.202 5.176 5.197 231,841 +0.02(+0.31%)
Dec 14, 2017 5.170 5.197 5.160 5.181 325,001 -0.01(-0.21%)
Dec 13, 2017 5.213 5.213 5.165 5.192 304,222 -0.00(-0.05%)
Dec 12, 2017 5.168 5.210 5.168 5.194 212,264 +0.01(+0.15%)
Dec 11, 2017 5.184 5.189 5.168 5.186 204,069 +0.01(+0.15%)
Dec 08, 2017 5.184 5.189 5.168 5.178 225,787 -0.01(-0.10%)
Dec 07, 2017 5.178 5.184 5.170 5.184 216,755 +0.00(+0.00%)
Dec 06, 2017 5.189 5.197 5.168 5.184 367,326 +0.01(+0.10%)
Dec 05, 2017 5.189 5.205 5.173 5.178 190,099 -0.02(-0.41%)
Dec 04, 2017 5.189 5.205 5.141 5.200 209,224 +0.01(+0.20%)
Dec 01, 2017 5.168 5.194 5.157 5.189 157,396 +0.04(+0.72%)
Nov 30, 2017 5.168 5.205 5.152 5.152 184,977 -0.01(-0.21%)
Nov 29, 2017 5.194 5.194 5.152 5.162 145,412 -0.03(-0.51%)
Nov 28, 2017 5.184 5.200 5.173 5.189 190,748 +0.02(+0.31%)
Nov 27, 2017 5.205 5.205 5.162 5.173 61,607 -0.03(-0.61%)
Nov 24, 2017 5.184 5.205 5.173 5.205 74,293 +0.04(+0.82%)
Nov 22, 2017 5.184 5.189 5.157 5.162 123,120 -0.01(-0.21%)
Nov 21, 2017 5.157 5.200 5.157 5.173 163,531 +0.02(+0.41%)
Nov 20, 2017 5.178 5.178 5.136 5.152 122,166 -0.02(-0.31%)
Nov 17, 2017 5.157 5.168 5.136 5.168 224,106 +0.04(+0.73%)
Nov 16, 2017 5.146 5.157 5.130 5.130 169,753 +0.03(+0.52%)
Nov 15, 2017 5.083 5.120 5.035 5.104 285,290 +0.01(+0.26%)
Nov 14, 2017 5.143 5.149 5.085 5.091 256,131 -0.06(-1.13%)
Nov 13, 2017 5.191 5.204 5.143 5.149 229,375 -0.06(-1.22%)
Nov 10, 2017 5.238 5.244 5.202 5.212 125,190 -0.02(-0.40%)
Nov 09, 2017 5.260 5.265 5.202 5.233 425,669 -0.04(-0.80%)
Nov 08, 2017 5.281 5.281 5.260 5.275 256,267 -0.01(-0.10%)
Nov 07, 2017 5.291 5.291 5.270 5.281 154,842 -0.01(-0.10%)
Nov 06, 2017 5.281 5.286 5.266 5.286 239,839 +0.01(+0.10%)
Nov 03, 2017 5.265 5.281 5.260 5.281 152,880 +0.02(+0.40%)
Nov 02, 2017 5.286 5.286 5.254 5.260 110,317 -0.03(-0.60%)
Nov 01, 2017 5.281 5.297 5.268 5.291 212,652 +0.01(+0.20%)
Oct 31, 2017 5.281 5.281 5.270 5.281 103,656 +0.01(+0.10%)
Oct 30, 2017 5.254 5.281 5.254 5.275 163,291 +0.00(+0.00%)
Oct 27, 2017 5.275 5.275 5.254 5.275 215,782 +0.02(+0.40%)
Oct 26, 2017 5.281 5.281 5.254 5.254 160,424 -0.03(-0.60%)
Oct 25, 2017 5.297 5.297 5.260 5.286 297,485 -0.01(-0.20%)
Oct 24, 2017 5.270 5.307 5.270 5.297 172,822 +0.04(+0.70%)
Oct 23, 2017 5.302 5.302 5.260 5.260 272,242 -0.05(-0.90%)
Oct 20, 2017 5.302 5.307 5.262 5.307 274,793 +0.01(+0.20%)
Oct 19, 2017 5.275 5.297 5.254 5.297 118,157 +0.03(+0.50%)
Oct 18, 2017 5.302 5.307 5.260 5.270 170,705 -0.02(-0.40%)
Oct 17, 2017 5.318 5.328 5.275 5.291 157,483 -0.02(-0.35%)
Oct 16, 2017 5.299 5.310 5.278 5.310 169,129 +0.03(+0.50%)
Oct 13, 2017 5.273 5.294 5.273 5.284 86,116 +0.01(+0.20%)
Oct 12, 2017 5.294 5.299 5.247 5.273 165,010 -0.02(-0.30%)
Oct 11, 2017 5.284 5.310 5.278 5.289 232,106 -0.01(-0.10%)
Oct 10, 2017 5.299 5.310 5.273 5.294 244,780 +0.00(+0.00%)
Oct 09, 2017 5.273 5.310 5.257 5.294 336,661 +0.02(+0.40%)
Oct 06, 2017 5.263 5.273 5.257 5.273 163,512 +0.01(+0.20%)
Oct 05, 2017 5.257 5.263 5.239 5.263 351,887 +0.01(+0.20%)
Oct 04, 2017 5.252 5.257 5.242 5.252 166,777 +0.01(+0.10%)
Oct 03, 2017 5.257 5.263 5.238 5.247 182,518 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.