Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.276 5.276 5.276 0 +0.03(+0.65%)
Aug 30, 2018 5.254 5.259 5.242 5.242 177,488 +0.01(+0.11%)
Aug 29, 2018 5.248 5.254 5.237 5.237 188,669 -0.01(-0.22%)
Aug 28, 2018 5.242 5.259 5.242 5.248 117,205 +0.02(+0.32%)
Aug 27, 2018 5.276 5.276 5.220 5.231 184,646 -0.04(-0.75%)
Aug 24, 2018 5.254 5.271 5.248 5.271 93,719 +0.02(+0.45%)
Aug 23, 2018 5.231 5.254 5.214 5.247 83,730 +0.02(+0.41%)
Aug 22, 2018 5.214 5.237 5.208 5.225 187,861 +0.01(+0.27%)
Aug 21, 2018 5.208 5.214 5.197 5.211 153,376 +0.01(+0.27%)
Aug 20, 2018 5.203 5.214 5.180 5.197 200,589 +0.01(+0.11%)
Aug 17, 2018 5.214 5.214 5.186 5.191 246,322 -0.02(-0.43%)
Aug 16, 2018 5.225 5.237 5.214 5.214 75,447 -0.02(-0.38%)
Aug 15, 2018 5.206 5.234 5.206 5.234 164,938 -0.01(-0.11%)
Aug 14, 2018 5.200 5.239 5.195 5.239 94,977 +0.04(+0.86%)
Aug 13, 2018 5.200 5.206 5.172 5.195 127,947 -0.01(-0.11%)
Aug 10, 2018 5.206 5.206 5.189 5.200 115,033 +0.00(+0.00%)
Aug 09, 2018 5.223 5.228 5.200 5.200 130,732 -0.02(-0.43%)
Aug 08, 2018 5.234 5.251 5.217 5.223 138,939 -0.01(-0.21%)
Aug 07, 2018 5.239 5.257 5.234 5.234 152,008 +0.00(+0.00%)
Aug 06, 2018 5.228 5.251 5.228 5.234 48,077 +0.00(+0.05%)
Aug 03, 2018 5.223 5.239 5.223 5.231 90,994 +0.01(+0.16%)
Aug 02, 2018 5.211 5.223 5.195 5.223 88,246 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.