Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.367 5.377 5.338 5.350 176,623 -0.01(-0.21%)
Jun 28, 2018 5.373 5.384 5.344 5.361 73,531 +0.00(+0.00%)
Jun 27, 2018 5.379 5.384 5.356 5.361 69,844 -0.01(-0.21%)
Jun 26, 2018 5.384 5.396 5.361 5.373 88,701 -0.01(-0.11%)
Jun 25, 2018 5.407 5.407 5.361 5.379 133,437 -0.03(-0.53%)
Jun 22, 2018 5.402 5.407 5.392 5.407 96,515 +0.02(+0.43%)
Jun 21, 2018 5.402 5.407 5.384 5.384 79,925 -0.01(-0.21%)
Jun 20, 2018 5.407 5.407 5.384 5.396 127,995 +0.01(+0.11%)
Jun 19, 2018 5.367 5.402 5.367 5.390 102,039 +0.02(+0.32%)
Jun 18, 2018 5.413 5.413 5.367 5.373 157,255 -0.03(-0.64%)
Jun 15, 2018 5.419 5.396 5.407 85,775 +0.01(+0.21%)
Jun 14, 2018 5.430 5.430 5.379 5.396 221,151 -0.01(-0.16%)
Jun 13, 2018 5.399 5.433 5.393 5.404 362,458 +0.01(+0.21%)
Jun 12, 2018 5.393 5.399 5.370 5.393 200,478 +0.00(+0.00%)
Jun 11, 2018 5.404 5.416 5.387 5.393 129,383 -0.01(-0.21%)
Jun 08, 2018 5.399 5.416 5.387 5.404 175,596 +0.00(+0.00%)
Jun 07, 2018 5.399 5.410 5.393 5.404 100,952 +0.01(+0.11%)
Jun 06, 2018 5.382 5.399 95,241 +0.01(+0.11%)
Jun 05, 2018 5.422 5.422 5.370 5.393 237,522 -0.02(-0.32%)
Jun 04, 2018 5.404 5.427 5.404 5.410 140,712 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.