Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.391 5.403 5.375 5.391 174,246 +0.01(+0.10%)
Jan 30, 2018 5.414 5.414 5.414 5.386 130,382 -0.04(-0.72%)
Jan 29, 2018 5.436 5.447 5.419 5.425 225,622 -0.02(-0.31%)
Jan 26, 2018 5.442 5.453 5.419 5.442 329,983 +0.00(+0.00%)
Jan 25, 2018 5.453 5.453 5.419 5.442 322,244 -0.01(-0.10%)
Jan 24, 2018 5.447 5.453 5.419 5.447 206,693 +0.01(+0.20%)
Jan 23, 2018 5.430 5.450 5.414 5.436 235,999 +0.01(+0.21%)
Jan 22, 2018 5.397 5.436 5.397 5.425 218,474 +0.01(+0.21%)
Jan 19, 2018 5.408 5.430 5.397 5.414 290,705 -0.02(-0.31%)
Jan 18, 2018 5.464 5.464 5.403 5.430 334,997 -0.02(-0.41%)
Jan 17, 2018 5.469 5.469 5.442 5.453 208,076 +0.00(+0.00%)
Jan 16, 2018 5.475 5.478 5.442 5.453 179,784 -0.01(-0.20%)
Jan 12, 2018 5.464 5.464 5.464 0 +0.01(+0.10%)
Jan 11, 2018 5.430 5.469 5.430 5.458 278,113 +0.02(+0.31%)
Jan 10, 2018 5.458 5.430 5.442 221,026 -0.03(-0.61%)
Jan 09, 2018 5.497 5.497 5.461 5.475 322,084 -0.02(-0.30%)
Jan 08, 2018 5.469 5.503 5.458 5.492 490,626 +0.02(+0.41%)
Jan 05, 2018 5.464 5.475 5.453 5.469 297,382 +0.02(+0.31%)
Jan 04, 2018 5.453 5.464 5.442 5.453 301,774 +0.00(+0.00%)
Jan 03, 2018 5.436 5.458 5.408 5.453 344,616 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.