Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.703 4.754 4.672 4.745 241,887 +0.05(+1.00%)
Jun 29, 2016 4.698 4.703 4.660 4.698 163,151 +0.04(+0.81%)
Jun 28, 2016 4.627 4.693 4.627 4.660 174,694 +0.06(+1.33%)
Jun 27, 2016 4.731 4.735 4.594 4.599 212,897 -0.12(-2.59%)
Jun 24, 2016 4.684 4.750 4.684 4.721 230,425 -0.05(-0.99%)
Jun 23, 2016 4.740 4.769 4.719 4.768 103,252 +0.05(+1.00%)
Jun 22, 2016 4.707 4.726 4.688 4.721 172,191 +0.03(+0.60%)
Jun 21, 2016 4.688 4.717 4.679 4.693 230,919 +0.02(+0.50%)
Jun 20, 2016 4.698 4.703 4.665 4.670 340,617 -0.01(-0.20%)
Jun 17, 2016 4.665 4.703 4.637 4.679 167,710 +0.01(+0.30%)
Jun 16, 2016 4.688 4.698 4.637 4.665 154,069 -0.03(-0.70%)
Jun 15, 2016 4.646 4.740 4.646 4.698 252,296 +0.03(+0.60%)
Jun 14, 2016 4.698 4.703 4.632 4.670 227,486 -0.02(-0.50%)
Jun 13, 2016 4.750 4.750 4.679 4.693 91,490 -0.04(-0.84%)
Jun 10, 2016 4.710 4.752 4.677 4.733 177,761 +0.01(+0.20%)
Jun 09, 2016 4.696 4.728 4.696 4.724 133,561 +0.02(+0.50%)
Jun 08, 2016 4.682 4.723 4.682 4.700 193,379 +0.02(+0.50%)
Jun 07, 2016 4.649 4.677 4.631 4.677 174,166 +0.02(+0.50%)
Jun 06, 2016 4.626 4.673 4.626 4.654 161,838 +0.04(+0.81%)
Jun 03, 2016 4.612 4.626 4.584 4.617 125,618 +0.01(+0.30%)
Jun 02, 2016 4.593 4.617 4.570 4.603 122,348 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.