Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.857 4.910 4.826 4.901 234,194 +0.05(+1.00%)
Jun 29, 2016 4.852 4.857 4.813 4.852 157,962 +0.04(+0.81%)
Jun 28, 2016 4.779 4.847 4.779 4.813 169,138 +0.06(+1.33%)
Jun 27, 2016 4.886 4.891 4.745 4.750 206,126 -0.13(-2.59%)
Jun 24, 2016 4.838 4.906 4.838 4.876 223,097 -0.05(-0.99%)
Jun 23, 2016 4.896 4.926 4.874 4.925 99,968 +0.05(+1.00%)
Jun 22, 2016 4.862 4.881 4.842 4.876 166,715 +0.03(+0.60%)
Jun 21, 2016 4.842 4.872 4.833 4.847 223,575 +0.02(+0.50%)
Jun 20, 2016 4.852 4.857 4.818 4.823 329,784 -0.01(-0.20%)
Jun 17, 2016 4.818 4.857 4.789 4.833 162,377 +0.01(+0.30%)
Jun 16, 2016 4.842 4.852 4.789 4.818 149,169 -0.03(-0.70%)
Jun 15, 2016 4.799 4.896 4.799 4.852 244,273 +0.03(+0.60%)
Jun 14, 2016 4.852 4.857 4.784 4.823 220,252 -0.02(-0.50%)
Jun 13, 2016 4.906 4.906 4.833 4.847 88,580 -0.04(-0.84%)
Jun 10, 2016 4.865 4.908 4.831 4.889 172,107 +0.01(+0.20%)
Jun 09, 2016 4.850 4.884 4.850 4.879 129,313 +0.02(+0.50%)
Jun 08, 2016 4.836 4.878 4.836 4.855 187,228 +0.02(+0.50%)
Jun 07, 2016 4.802 4.831 4.783 4.831 168,627 +0.02(+0.50%)
Jun 06, 2016 4.778 4.826 4.778 4.807 156,691 +0.04(+0.81%)
Jun 03, 2016 4.763 4.778 4.734 4.768 121,623 +0.01(+0.30%)
Jun 02, 2016 4.744 4.768 4.720 4.754 118,456 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.