Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.730 4.759 4.696 4.734 161,717 +0.00(+0.10%)
May 27, 2016 4.768 4.730 4.730 4.730 94,262 -0.02(-0.41%)
May 26, 2016 4.763 4.778 4.715 4.749 127,270 +0.00(+0.00%)
May 25, 2016 4.696 4.768 4.686 4.749 110,405 +0.06(+1.34%)
May 24, 2016 4.759 4.759 4.657 4.686 227,967 -0.02(-0.51%)
May 23, 2016 4.739 4.768 4.691 4.710 176,160 -0.06(-1.31%)
May 20, 2016 4.710 4.778 4.681 4.773 163,827 +0.09(+1.85%)
May 19, 2016 4.720 4.768 4.638 4.686 304,587 -0.08(-1.72%)
May 18, 2016 4.720 4.816 4.720 4.768 140,909 +0.02(+0.51%)
May 17, 2016 4.783 4.807 4.734 4.744 292,102 -0.06(-1.30%)
May 16, 2016 4.821 4.830 4.768 4.807 94,185 +0.01(+0.15%)
May 13, 2016 4.761 4.833 4.752 4.799 332,681 +0.05(+1.11%)
May 12, 2016 4.737 4.785 4.728 4.747 154,145 +0.01(+0.20%)
May 11, 2016 4.733 4.776 4.718 4.737 287,083 -0.02(-0.50%)
May 10, 2016 4.714 4.799 4.714 4.761 148,757 +0.04(+0.91%)
May 09, 2016 4.733 4.780 4.690 4.718 236,784 -0.04(-0.90%)
May 06, 2016 4.694 4.795 4.678 4.761 149,651 +0.04(+0.91%)
May 05, 2016 4.604 4.771 4.589 4.718 432,316 +0.09(+1.96%)
May 04, 2016 4.871 4.871 4.585 4.628 1,177,276 -0.35(-7.10%)
May 03, 2016 4.967 5.010 4.948 4.981 97,786 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.